| Exchange Name
|
Jan'21
|
Feb'21 | Mar'21
|
Apr'21 | %change Apr'21/ Apr'20 USD
|
%change Apr'21/ Apr'20 LOC
|
|---|---|---|---|---|---|---|
| Americas |
|
|
|
|
|
|
| B3 - Brasil Bolsa Balcão | 1,198,298.09 | 1,173,916.07 | 913,115.35 | 1,120,924.55 | 80.5% | 57.7% |
| Barbados Stock Exchange | 2,436.89 | 2,386.35 | 2,296.65 | 2,206.95 | -32.7% | -32.4% |
| Bermuda Stock Exchange | 238.70 | 254.20 | 278.23 | 307.68 | 48.6% | 48.6% |
| Bolsa de Comercio de Santiago | 169,425.10 | 179,400.88 | 211,343.23 | 199,973.21 | 29.7% | 10.4% |
| Bolsa de Valores de Colombia | 97,526.38 | 101,988.32 | 97,111.27 | 90,649.35 | 12.5% | 6.6% |
| Bolsa de Valores de Lima | 95,937.50 | 98,269.84 | 97,036.11 | 86,074.63 | 3.2% | 4.1% |
| Bolsa de Valores de Panama | 14,061.48 | 14,005.25 | 14,523.51 | 14,477.25 | -13.1% | -13.1% |
| Bolsa Electronica de Chile | 130,901.05 | 73,545.07 | 128,027.15 | 124,269.84 | -19.4% | -28.8% |
| Bolsa Mexicana de Valores | 395,241.28 | 403,654.67 | 406,518.49 | 416,115.05 | 48.0% | 23.9% |
| Bolsa Nacional de Valores | 2,058.73 | 2,054.83 | 1,870.03 | 1,849.85 | -12.8% | -5.4% |
| Cayman Island Stock Exchange | 687.84 | 625.96 | 612.07 | 614.71 | 53.0% | 53.0% |
| Jamaica Stock Exchange | 12,106.93 | 12,388.93 | 11,442.42 | 11,466.88 | 7.4% | 16.6% |
| Nasdaq - US | 19,335,226.57 | 19,513,116.86 | 19,790,177.48 | 20,990,836.65 | 62.1% | 62.1% |
| NYSE | 21,355,654.33 | 22,425,181.49 | 23,558,911.91 | 24,675,799.59 | 43.2% | 43.2% |
| TMX Group | 2,503,460.87 | 2,623,813.70 | 2,873,185.91 | 3,002,596.09 | 54.1% | 35.8% |
| Total for Americas | 45,313,261.74 | 46,624,602.42 | 48,106,449.81 | 50,738,162.28 | 51.3% |
|
|
|
|
|
|
|
|
|
| APAC |
|
|
|
|
|
|
| Armenia Securities Exchange | 29.45 | 29.45 | 26.75 | 22.47 | -59.4% | -56.4% |
| ASX Australian Securities Exchange | 1,525,504.89 | 1,543,883.04 | 1,754,265.02 | 1,855,311.37 | 62.2% | 36.8% |
| Bursa Malaysia | 406,017.76 | 417,846.42 | 421,688.50 | 433,808.99 | 31.6% | 25.4% |
| Chittagong Stock Exchange | 47,421.44 | 45,668.35 | 49,681.95 | 51,986.43 | NA | NA |
| Colombo Stock Exchange | 20,943.22 | 18,070.62 | 15,634.47 | 16,095.19 | NA | NA |
| Dhaka Stock Exchange | 49,418.96 | 47,888.81 | 47,213.38 | 48,571.55 | NA | NA |
| Hanoi Stock Exchange | 10,891.80 | 12,312.41 | 14,654.43 | 15,157.03 | 80.0% | 77.1% |
| Hochiminh Stock Exchange | 170,208.65 | 188,340.50 | 193,511.56 | 201,650.78 | 76.4% | 73.5% |
| Hong Kong Exchanges and Clearing | 6,475,228.80 | 6,763,100.35 | 6,696,963.77 | 6,869,288.69 | 52.0% | 52.3% |
| Japan Exchange Group | 6,347,421.23 | 6,540,419.61 | 6,760,497.85 | 6,665,055.12 | 24.5% | 27.0% |
| Korea Exchange | 2,049,431.67 | 2,071,079.68 | 2,231,499.56 | 2,324,238.24 | 82.7% | 68.2% |
| National Stock Exchange of India | 2,574,872.12 | 2,625,908.17 | 2,725,208.57 | 2,775,905.88 | 63.6% | 61.4% |
| NZX Limited | 118,584.64 | 110,370.43 | 123,058.05 | 129,235.82 | 46.4% | 29.9% |
| Philippine Stock Exchange | 242,129.45 | 248,786.05 | 249,217.36 | 251,385.82 | 22.2% | 16.9% |
| Shanghai Stock Exchange | 6,499,074.59 | 6,556,721.12 | 6,919,634.51 | 7,291,138.45 | 48.2% | 31.7% |
| Shenzhen Stock Exchange | 4,900,661.01 | 4,831,084.38 | 5,040,232.16 | 5,338,954.24 | 52.9% | 40.2% |
| Singapore Exchange | 647,268.52 | 649,660.54 | 701,726.62 | 684,957.89 | 20.5% | 13.6% |
| Taipei Exchange | 139,748.65 | 152,183.63 | 172,619.12 | 184,799.27 | 72.9% | 61.7% |
| Taiwan Stock Exchange | 1,510,947.91 | 1,592,695.44 | 1,762,548.73 | 1,925,344.31 | 71.6% | 60.5% |
| The Stock Exchange of Thailand | 547,647.02 | 570,234.14 | 585,813.27 | 587,563.97 | 34.6% | 29.2% |
| Total for APAC | 34,283,451.78 | 34,986,283.14 | 36,465,695.63 | 37,650,471.51 | 48.4% |
|
|
|
|
|
|
|
|
|
| EMEA |
|
|
|
|
|
|
| Abu Dhabi Securities Exchange | 219,268.05 | 221,578.59 | 237,958.64 | 247,645.35 | 89.3% | 89.3% |
| Amman Stock Exchange | 18,831.35 | 19,180.27 | 19,392.93 | 19,372.76 | 4.5% | 4.5% |
| Astana International Exchange | 54.12 | 61.29 | 60.59 | 61.72 | 39.3% | 30.4% |
| Athens Stock Exchange | 43,745.94 | 45,730.59 | 52,558.38 | 55,831.39 | 49.3% | 36.1% |
| Bahrain Bourse | 24,159.26 | 24,222.31 | 24,083.74 | 24,528.62 | 12.3% | 12.0% |
| Beirut Stock Exchange | 6,726.25 | 7,073.71 | 8,869.04 | 9,384.09 | 44.1% | 44.1% |
| BME Spanish Exchanges | 663,631.46 | 698,646.26 | 773,616.51 | 819,289.24 | 40.6% | 28.2% |
| Borsa Istanbul | 248,999.30 | 252,090.52 | 170,597.99 | 160,742.31 | 4.1% | 23.5% |
| Botswana Stock Exchange | 3,270.21 | 3,178.88 | 3,057.34 | 3,125.04 | -1.8% | -11.5% |
| Boursa Kuwait | 110,615.13 | 108,128.29 | 111,324.50 | 118,229.24 | 28.7% | 25.4% |
| Bourse de Casablanca | 62,138.30 | 60,567.23 | 65,554.71 | 67,598.26 | 44.5% | 34.2% |
| BRVM | 6,749.19 | 7,005.41 | 7,112.87 | 7,023.83 | 2.0% | 0.7% |
| Bucharest Stock Exchange | 24,821.66 | 24,967.28 | 28,077.73 | 29,324.55 | 45.6% | 35.1% |
| Budapest Stock Exchange | 28,241.18 | 28,406.74 | 28,139.08 | 28,443.48 | 32.4% | 23.1% |
| Bulgarian SE | 16,369.53 | 16,400.74 | 17,201.08 | 17,136.15 | 15.2% | 4.9% |
| Cyprus Stock Exchange | 4,198.79 | 4,303.19 | 4,656.27 | 4,909.13 | 26.2% | 15.0% |
| Dar Es Salaam Stock Exchange | 6,385.68 | 6,577.99 | 6,614.32 | 6,715.01 | 5.3% | 5.8% |
| Deutsche Boerse AG | 2,059,252.78 | 2,112,676.11 | 2,447,360.97 | 2,540,434.24 | 47.2% | 34.1% |
| Dubai Financial Market | 97,334.14 | 95,086.92 | 97,381.86 | 99,511.42 | 25.1% | 25.1% |
| Euronext | 4,884,084.80 | 5,078,406.39 | 5,742,103.17 | 5,911,311.30 | 53.3% | 39.7% |
| Ghana Stock Exchange | 9,934.11 | 10,260.71 | 9,881.10 | 9,738.10 | -3.6% | 1.5% |
| Iran Fara Bourse Securities Exchange | 296,271.09 | 276,631.54 | 296,146.20 | 285,452.90 | 84.5% | 84.5% |
| Johannesburg Stock Exchange | 1,094,889.11 | 1,133,621.24 | 1,130,525.98 | 1,154,968.62 | 58.7% | 24.2% |
| Kazakhstan Stock Exchange | 42,817.25 | 44,457.37 | 41,579.52 | 41,856.64 | 14.9% | 16.0% |
| Ljubljana Stock Exchange | 7,895.85 | 8,024.39 | 8,816.78 | 9,758.53 | 45.4% | 32.5% |
| LSE Group London Stock Exchange | 3,669,685.02 | 3,833,202.83 | 4,315,190.06 | 3,687,921.96 | 19.1% | NA |
| Lusaka SE | 182.18 | 180.01 | 151.32 | 150.70 | -7.9% | -17.9% |
| Luxembourg Stock Exchange | 46,286.61 | 47,695.85 | 59,712.09 | 60,982.01 | 101.8% | 83.9% |
| Malta Stock Exchange | 4,474.44 | 4,256.96 | 4,483.54 | 4,894.01 | 9.3% | -0.4% |
| MERJ Exchange Limited | 1,900.90 | 1,939.33 | 1,287.44 | 1,409.09 | 16.7% | -0.3% |
| Moscow Exchange | 805,314.28 | 823,626.83 | 745,739.97 | 752,023.28 | 31.1% | 32.6% |
| Muscat Stock Exchange | 16,329.87 | 16,238.96 | 16,625.97 | 16,823.38 | 10.1% | 10.1% |
| Nairobi Securities Exchange | 23,297.13 | 24,767.65 | 22,286.64 | 24,098.76 | 21.1% | 21.7% |
| Nasdaq Nordic and Baltics | 1,909,319.48 | 1,952,642.03 | 2,185,823.69 | 2,204,743.85 | 57.7% | 48.3% |
| Nigerian Stock Exchange | 74,012.04 | 106,112.78 | 85,524.76 | 84,317.49 | 142.3% | 156.2% |
| Palestine Exchange | 3,563.22 | 3,547.21 | 3,451.28 | 3,517.01 | -2.3% | -2.3% |
| Prague Stock Exchange | 25,051.28 | 25,823.29 | 27,355.64 | 29,161.45 | 48.6% | 29.2% |
| Rwanda Stock Exchange | 3,708.65 | 3,698.56 | 3,461.57 | 3,480.64 | -3.6% | 3.2% |
| Saudi Stock Exchange (Tadawul) | 2,416,510.11 | 2,434,469.04 | 2,571,821.78 | 2,578,384.91 | 21.0% | 20.8% |
| SIX Swiss Exchange | 1,757,315.28 | 1,753,859.12 | 1,962,358.94 | 2,024,469.19 | 21.8% | 15.3% |
| Stock Exchange of Mauritius | 9,244.55 | 9,110.11 | 8,281.09 | 8,608.90 | 46.4% | 48.1% |
| Tehran Stock Exchange | 1,084,441.69 | 1,029,533.57 | 1,132,901.97 | 1,058,929.93 | 37.7% | 37.7% |
| Tel-Aviv Stock Exchange | 240,726.99 | 241,066.46 | 262,576.65 | 280,323.38 | 35.3% | 26.0% |
| The Egyptian Exchange | 43,223.08 | 43,674.02 | 41,347.01 | 41,552.58 | 14.5% | 13.9% |
| Tunis Stock Exchange | 7,930.20 | 7,906.26 | 8,606.19 | 8,467.66 | 15.6% | 10.0% |
| Vienna Stock Exchange | 124,075.36 | 130,108.02 | 140,013.02 | 137,957.13 | 46.3% | 35.0% |
| Warsaw Stock Exchange | 168,328.16 | 169,488.90 | 169,924.74 | 182,580.58 | 62.8% | 48.7% |
| Zagreb Stock Exchange | 20,510.65 | 21,065.59 | 22,196.35 | 22,761.69 | 19.9% | 8.8% |
| Total for EMEA | 22,436,115.70 | 22,971,297.34 | 25,123,793.01 | 24,889,951.50 | 38.2% |
|
| Exchange Name
|
Domestic
|
Foreign
|
Total Apr'21
|
%CHANGE Apr'21/ Apr'20
|
|---|---|---|---|---|
| Americas |
|
|
|
|
| B3 - Brasil Bolsa Balcão | 361 | 4 | 365 | 9.9% |
| Barbados Stock Exchange | 15 | 4 | 19 | -5.0% |
| Bermuda Stock Exchange | 11 | 34 | 45 | -11.8% |
| Bolsa de Comercio de Santiago | 194 | 101 | 295 | 5.7% |
| Bolsa de Valores de Colombia | 65 | 1 | 66 | -2.9% |
| Bolsa de Valores de Lima | 193 | 15 | 208 | -1.0% |
| Bolsa de Valores de Panama | 34 | 4 | 38 | 11.8% |
| Bolsa Electronica de Chile | 207 | 58 | 265 | 0.0% |
| Bolsa Mexicana de Valores | 140 | 5 | 145 | 0.7% |
| Bolsa Nacional de Valores | 10 | - | 10 | 0.0% |
| Cayman Island Stock Exchange | 4 | 1 | 5 | 0.0% |
| Cboe Global Markets | 1 | - | 1 | 0.0% |
| Jamaica Stock Exchange | 90 | 3 | 93 | 2.2% |
| Nasdaq - US | 2,607 | 638 | 3,245 | 19.4% |
| NYSE | 1,493 | 469 | 1,962 | -3.5% |
| TMX Group | 3,399 | 50 | 3,449 | 1.9% |
| Total for Americas | 8,824 | 1,387 | 10,211 | 5.9% |
|
|
|
|
|
|
| APAC |
|
|
|
|
| Armenia Securities Exchange | 10 | - | 10 | 0.0% |
| ASX Australian Securities Exchange | 1,897 | 146 | 2,043 | -0.6% |
| Bursa Malaysia | 926 | 7 | 933 | 0.2% |
| Chittagong Stock Exchange | 306 | - | 306 | NA |
| Colombo Stock Exchange | 283 | - | 283 | NA |
| Dhaka Stock Exchange | 336 | - | 336 | 4.7% |
| Hanoi Stock Exchange | 356 | - | 361 | -1.9% |
| Hochiminh Stock Exchange | 391 | - | 391 | 2.6% |
| Hong Kong Exchanges and Clearing | 2,368 | 184 | 2,552 | 3.0% |
| Indonesia Stock Exchange | 716 | - | 716 | 3.8% |
| Japan Exchange Group | 3,754 | 4 | 3,758 | 1.2% |
| Korea Exchange | 2,336 | 24 | 2,360 | 3.1% |
| National Stock Exchange of India | 1,968 | 1 | 1,969 | 1.0% |
| NZX Limited | 124 | 9 | 133 | 1.5% |
| Philippine Stock Exchange | 269 | 3 | 272 | 1.5% |
| Shanghai Stock Exchange | 1,879 | - | 1,879 | 16.1% |
| Shenzhen Stock Exchange | 2,423 | - | 2,423 | 8.6% |
| Singapore Exchange | 456 | 234 | 690 | -3.5% |
| Taipei Exchange | 754 | 33 | 787 | 1.3% |
| Taiwan Stock Exchange | 874 | 90 | 964 | 0.7% |
| The Stock Exchange of Thailand | 750 | - | 750 | 3.6% |
| Total for APAC | 23,176 | 735 | 23,916 | 5.8% |
|
|
|
|
|
|
| EMEA |
|
|
|
|
| Abu Dhabi Securities Exchange | 67 | 3 | 70 | 0.0% |
| Amman Stock Exchange | 174 | - | 174 | -7.4% |
| Astana International Exchange | 9 | 1 | 10 | 25.0% |
| Athens Stock Exchange | 162 | 5 | 167 | -6.7% |
| Bahrain Bourse | 42 | 1 | 43 | -2.3% |
| Beirut Stock Exchange | 10 | - | 10 | 0.0% |
| Belarusian Currency and Stock Exchange | 14 | - | 14 | NA |
| BME Spanish Exchanges | 2,637 | 27 | 2,664 | -5.8% |
| Borsa Istanbul | 339 | 1 | 340 | -10.5% |
| Botswana Stock Exchange | 23 | 7 | 30 | -9.1% |
| Boursa Kuwait | 159 | 9 | 168 | -3.4% |
| Bourse de Casablanca | 75 | 1 | 76 | 1.3% |
| BRVM | 46 | - | 46 | 0.0% |
| Bucharest Stock Exchange | 80 | 2 | 82 | -1.2% |
| Budapest Stock Exchange | 45 | - | 45 | 2.3% |
| Bulgarian SE | 202 | - | 202 | -22.9% |
| Cyprus Stock Exchange | 90 | 16 | 106 | -4.5% |
| Dar Es Salaam Stock Exchange | 22 | 6 | 28 | 3.7% |
| Deutsche Boerse AG | 441 | 48 | 489 | -3.2% |
| Dubai Financial Market | 63 | - | 63 | 0.0% |
| Euronext | 1,300 | 226 | 1,526 | 4.5% |
| Ghana Stock Exchange | 32 | 5 | 37 | 0.0% |
| Iran Fara Bourse Securities Exchange | 145 | - | 145 | 12.4% |
| Johannesburg Stock Exchange | 259 | 71 | 330 | -3.5% |
| Kazakhstan Stock Exchange | 95 | 26 | 121 | 0.8% |
| Ljubljana Stock Exchange | 27 | 5 | 32 | 10.3% |
| LSE Group London Stock Exchange | 1,609 | 360 | 1,969 | -16.9% |
| Lusaka SE | 22 | - | 22 | -4.3% |
| Luxembourg Stock Exchange | 27 | 111 | 138 | -6.1% |
| Malta Stock Exchange | 27 | - | 27 | 0.0% |
| MERJ Exchange Limited | 44 | 4 | 48 | 23.1% |
| Moscow Exchange | 214 | 103 | 317 | 47.4% |
| Muscat Stock Exchange | 110 | - | 110 | -0.9% |
| Nairobi Securities Exchange | 60 | 2 | 62 | 1.6% |
| Nasdaq Nordic and Baltics | 1,048 | 42 | 1,090 | 0.8% |
| Nigerian Stock Exchange | 178 | 1 | 179 | -0.6% |
| Palestine Exchange | 46 | - | 46 | -4.2% |
| Prague Stock Exchange | 20 | 36 | 56 | 3.7% |
| Qatar Stock Exchange | 48 | - | 48 | 2.1% |
| Rwanda Stock Exchange | 5 | 5 | 10 | 25.0% |
| Saudi Stock Exchange (Tadawul) | 208 | - | 208 | 2.0% |
| SIX Swiss Exchange | 219 | 30 | 249 | -1.6% |
| Stock Exchange of Mauritius | 92 | 4 | 96 | -2.0% |
| Tehran Stock Exchange | 370 | - | 370 | 10.4% |
| Tel-Aviv Stock Exchange | 455 | 28 | 483 | 10.3% |
| The Egyptian Exchange | 240 | 1 | 241 | -2.0% |
| Tunis Stock Exchange | 79 | - | 79 | -2.5% |
| Vienna Stock Exchange | 67 | 742 | 809 | 4.8% |
| Warsaw Stock Exchange | 772 | 24 | 796 | -3.3% |
| Zagreb Stock Exchange | 100 | - | 100 | -5.7% |
| Total for EMEA | 12,618 | 1,953 | 14,571 | -3.0% |
| Exchange Name
|
Jan'21 | Feb'21 | Mar'21 | Apr'21 | %change Apr'21/ Jan'21 USD
|
%change Apr'21/ Jan'21 LOC
|
|---|---|---|---|---|---|---|
| Americas |
|
|
|
|
|
|
| B3 - Brasil Bolsa Balcão | 157,405.59 | 159,717.68 | 146,802.71 | 154,168.60 | -2.1% | 11.5% |
| Barbados Stock Exchange | 0.22 | 0.67 | 0.73 | 0.80 | 263.6% | 265.9% |
| Bermuda Stock Exchange | 3.24 | 5.25 | 1.64 | 1.43 | -55.9% | -55.9% |
| Bolsa de Comercio de Santiago | 2,733.13 | 3,051.69 | 4,582.22 | 6,482.20 | 137.2% | 109.5% |
| Bolsa de Valores de Colombia | 742.76 | 681.08 | 782.29 | 580.40 | -21.9% | -16.6% |
| Bolsa de Valores de Lima | 358.96 | 864.53 | 360.71 | 371.05 | 3.4% | 3.4% |
| Bolsa de Valores de Panama | 24.56 | 18.92 | 42.10 | 22.11 | -10.0% | -10.0% |
| Bolsa Electronica de Chile | 154.19 | 125.49 | 412.74 | 207.37 | 34.5% | 18.8% |
| Bolsa Mexicana de Valores | 10,968.65 | 12,803.08 | 15,006.75 | 11,394.30 | 3.9% | 7.5% |
| Bolsa Nacional de Valores | 3.48 | 3.57 | 2.76 | 5.08 | 46.0% | 60.7% |
| Cboe Global Markets | 1,744,866.23 | 1,720,513.06 | 2,383,773.20 | 1,671,506.07 | -4.2% | -4.2% |
| MIAX Exchange Group | 26,956.01 | 28,813.64 | 37,889.82 | 34,269.20 | 27.1% | 27.1% |
| Nasdaq - US | 2,202,882.10 | 2,262,509.18 | 2,991,150.49 | 2,054,290.17 | -6.7% | -6.7% |
| NYSE | 1,427,143.15 | 2,342,089.75 | 3,325,970.23 | 2,259,315.63 | 58.3% | 58.3% |
| TMX Group | 170,910.62 | 189,621.91 | 251,780.97 | 171,108.79 | 0.1% | -7.3% |
| Total for Americas | 5,745,152.89 | 6,720,819.50 | 9,158,559.36 | 6,363,723.20 | 10.8% |
|
|
|
|
|
|
|
|
|
| APAC |
|
|
|
|
|
|
| Armenia Securities Exchange | - | - | 0.03 | - | NA | NA |
| ASX Australian Securities Exchange | 71,708.82 | 87,639.52 | 108,801.39 | 81,203.41 | 13.2% | -0.7% |
| Bursa Malaysia | 22,474.38 | 22,132.59 | 14,952.38 | 20,393.21 | -9.3% | -11.0% |
| Chittagong Stock Exchange | 201.60 | 90.43 | 129.44 | 136.93 | -32.1% | -22.4% |
| Colombo Stock Exchange | 961.91 | 428.87 | 153.98 | 244.68 | -74.6% | -72.2% |
| Dhaka Stock Exchange | 3,861.54 | 1,675.87 | 1,688.26 | 1,668.40 | -56.8% | -56.9% |
| Hochiminh Stock Exchange | 13,305.10 | 8,279.45 | 13,723.69 | 14,517.47 | 9.1% | 8.5% |
| Hong Kong Exchanges and Clearing | 516,673.67 | 433,591.78 | 464,388.15 | 277,485.63 | -46.3% | -46.7% |
| Japan Exchange Group | 527,137.48 | 533,997.36 | 680,701.87 | 505,157.90 | -4.2% | -4.4% |
| Korea Exchange | 708,977.59 | 488,885.95 | 506,503.64 | 550,986.54 | -22.3% | -26.5% |
| National Stock Exchange of India | 201,219.31 | 189,078.23 | 193,545.35 | 178,838.98 | -11.1% | -8.3% |
| NZX Limited | 1,539.56 | 1,423.23 | 2,200.05 | 1,755.15 | 14.0% | 4.1% |
| Philippine Stock Exchange | 4,139.28 | 4,155.70 | 3,411.15 | 1,996.33 | -51.8% | -54.2% |
| Shanghai Stock Exchange | 1,373,699.88 | 925,773.72 | 1,282,243.02 | 1,275,413.48 | -7.2% | -28.9% |
| Shenzhen Stock Exchange | 1,727,734.12 | 1,123,687.63 | 1,545,635.90 | 1,380,892.51 | -20.1% | -26.4% |
| Singapore Exchange | 21,708.09 | 18,846.48 | 28,810.15 | 20,292.24 | -6.5% | -9.1% |
| Taipei Exchange | 48,871.84 | 29,024.26 | 53,716.03 | 63,315.62 | 29.6% | 18.2% |
| Taiwan Stock Exchange | 228,710.26 | 138,341.68 | 234,784.47 | 294,119.00 | 28.6% | 17.4% |
| The Stock Exchange of Thailand | 57,640.46 | 49,248.91 | 60,836.96 | 47,753.64 | -17.2% | -14.5% |
| Total for APAC | 5,530,564.89 | 4,056,301.66 | 5,196,225.91 | 4,716,171.12 | -14.7% |
|
|
|
|
|
|
|
|
|
| EMEA |
|
|
|
|
|
|
| Abu Dhabi Securities Exchange | 2,777.79 | 5,050.99 | 4,414.33 | 4,775.57 | 71.9% | 71.9% |
| Amman Stock Exchange | 225.20 | 195.06 | 245.47 | 187.97 | -16.5% | -16.5% |
| Astana International Exchange | 4.31 | 6.82 | 4.79 | 5.00 | 16.0% | 17.4% |
| Athens Stock Exchange | 1,237.75 | 1,100.68 | 1,756.96 | 1,677.86 | 35.6% | 24.2% |
| Bahrain Bourse | 43.98 | 47.19 | 68.97 | 23.40 | -46.8% | -46.8% |
| Beirut Stock Exchange | 2.37 | 24.04 | 39.23 | 32.08 | 1253.6% | 1255.5% |
| Belarusian Currency and Stock Exchange | 0.34 | 0.46 | 0.45 | 0.43 | 26.5% | 26.5% |
| BME Spanish Exchanges | 32,437.56 | 29,297.47 | 39,769.99 | 33,347.00 | 2.8% | -5.8% |
| Boerse Stuttgart | 4,319.09 | 3,968.11 | 3,894.30 | 3,281.32 | -24.0% | -30.4% |
| Borsa Istanbul | 159,821.36 | 149,719.62 | 96,521.62 | 56,755.03 | -64.5% | -48.8% |
| Botswana Stock Exchange | 3.00 | 3.27 | 4.13 | 5.91 | 97.0% | 97.3% |
| Bourse de Casablanca | 199.32 | 182.81 | 256.61 | 238.64 | 19.7% | 11.3% |
| BRVM | 12.82 | 13.95 | 12.61 | 21.86 | 70.5% | 68.9% |
| Bucharest Stock Exchange | 180.09 | 182.72 | 209.15 | 172.52 | -4.2% | -9.5% |
| Budapest Stock Exchange | 805.87 | 724.79 | 840.07 | 642.72 | -20.2% | -21.4% |
| Bulgarian SE | 14.50 | 12.01 | 16.86 | 24.41 | 68.3% | 54.3% |
| Cboe Europe | 113,746.26 | 128,247.14 | 176,295.08 | 148,065.26 | 30.2% | 19.3% |
| Cyprus Stock Exchange | 1.65 | 1.65 | 2.34 | 4.09 | 147.9% | 126.7% |
| Dar Es Salaam Stock Exchange | 2.89 | 2.84 | 4.30 | 7.47 | 158.5% | 159.2% |
| Deutsche Boerse AG | 177,623.02 | 161,668.17 | 211,827.43 | 154,179.57 | -13.2% | -20.5% |
| Dubai Financial Market | 1,960.54 | 1,028.58 | 1,154.14 | 858.22 | -56.2% | -56.2% |
| Euronext | 191,482.38 | 191,223.57 | 242,694.02 | 183,617.79 | -4.1% | -12.1% |
| Ghana Stock Exchange | 12.52 | 6.32 | 8.38 | 13.37 | 6.8% | 10.6% |
| Iran Fara Bourse Securities Exchange | 18,597.51 | 10,806.10 | 6,024.90 | 2,216.16 | -88.1% | -88.1% |
| Johannesburg Stock Exchange | 27,303.17 | 31,217.22 | 36,465.88 | 22,865.71 | -16.3% | -17.1% |
| Kazakhstan Stock Exchange | 47.65 | 34.11 | 29.43 | 15.98 | -66.5% | -62.7% |
| Ljubljana Stock Exchange | 28.57 | 30.17 | 36.62 | 40.82 | 42.9% | 30.9% |
| LSE Group London Stock Exchange | 148,044.28 | 158,630.33 | 220,307.32 | 103,437.87 | -30.1% | NA |
| Luxembourg Stock Exchange | 3.52 | 6.28 | 9.03 | 5.41 | 53.7% | 40.6% |
| Malta Stock Exchange | 4.07 | 4.63 | 4.57 | 4.21 | 3.4% | -5.4% |
| MERJ Exchange Limited | 0.11 | 0.91 | 0.62 | 0.25 | 127.3% | 158.3% |
| Moscow Exchange | 33,439.12 | 33,047.13 | 33,415.42 | 29,943.77 | -10.5% | 4.6% |
| Muscat Stock Exchange | 70.62 | 90.86 | 214.00 | 176.88 | 150.5% | 150.5% |
| Nairobi Securities Exchange | 86.27 | 105.46 | 110.33 | 91.59 | 6.2% | 11.6% |
| Nasdaq Nordic and Baltics | 88,163.99 | 92,524.01 | 113,380.77 | 101,402.90 | 15.0% | 8.6% |
| Nigerian Stock Exchange | 297.77 | 261.59 | 217.67 | 110.81 | -62.8% | -53.7% |
| Palestine Exchange | 28.65 | 7.91 | 12.40 | 16.98 | -40.7% | -40.7% |
| Prague Stock Exchange | 470.89 | 485.25 | 522.41 | 546.02 | 16.0% | 7.7% |
| Rwanda Stock Exchange | 0.15 | 0.14 | 0.22 | 0.58 | 286.7% | 311.0% |
| Saudi Stock Exchange (Tadawul) | 43,028.26 | 65,682.25 | 77,526.51 | 50,245.23 | 16.8% | 16.8% |
| SIX Swiss Exchange | 83,931.55 | 71,133.82 | 96,496.14 | 77,805.25 | -7.3% | -15.3% |
| Stock Exchange of Mauritius | 16.56 | 18.74 | 44.08 | 16.90 | 2.1% | 11.6% |
| Tehran Stock Exchange | 34,438.34 | 20,360.20 | 12,763.68 | 6,948.04 | -79.8% | -79.8% |
| Tel-Aviv Stock Exchange | 9,062.72 | 8,320.48 | 7,903.29 | 7,332.92 | -19.1% | -24.4% |
| The Egyptian Exchange | 1791.48 | 2040.46 | 1620.85 | 1138.78 | -36.4% | -38.2% |
| Tunis Stock Exchange | 33.86 | 72.08 | 133.08 | 94.8 | 180.0% | 172.8% |
| Vienna Stock Exchange | 3483.04 | 3874.01 | 4836.69 | 4132.57 | 18.6% | 10.1% |
| Warsaw Stock Exchange | 8348.78 | 6988.11 | 9400.16 | 5960.18 | -28.6% | -30.9% |
| Zagreb Stock Exchange | 18.49 | 21.01 | 20.62 | 18.11 | -2.1% | -8.9% |
| Total for EMEA | 1,187,654.03 | 1,178,471.52 | 1,401,537.92 | 1,002,506.21 | -15.6% |
|
| Exchange Name
|
Name of Index | Jan'21
|
Feb'21 | Mar'21 | Apr'21 | %change Apr'21/ Mar'21
|
%CHANGE Apr'21/ Apr'20
|
|---|---|---|---|---|---|---|---|
| Americas |
|
|
|
|
|
|
|
| B3 - Brasil Bolsa Balcão | Ibovespa | 115,067.55 | 104,171.57 | 116,633.72 | 119,575.76 | 2.5% | 48.5% |
| Barbados Stock Exchange | BSE Local Index | 2,447.81 | 2,356.48 | 2,284.49 | 2,212.49 | -3.2% | -28.8% |
| Bermuda Stock Exchange | BSX Index | 2,153.85 | 2,416.18 | 2,599.51 | 2,600.63 | 0.0% | 57.4% |
| Bolsa de Comercio de Santiago | IGPA | 21,681.02 | 23,099.23 | 26,691.95 | 22,623.22 | -15.2% | 14.1% |
| Bolsa de Valores de Colombia | COLEQTY | 942.68 | 948.89 | 919.12 | 875.15 | -4.8% | 10.4% |
| Bolsa de Valores de Lima | Indice General BVL (IGBVL) | 21,110.22 | 22,530.22 | 21,372.03 | 19,562.77 | -8.5% | 32.4% |
| Bolsa de Valores de Panama | BVPSI | 0.36 | 0.36 | 0.37 | 0.37 | 0.0% | -7.5% |
| Bolsa Mexicana de Valores | IPC CompMx | 357.85 | 371.89 | 393.02 | 400.01 | 1.8% | 33.1% |
| Jamaica Stock Exchange |
|
386,761.90 | 394,384.78 | 395,189.03 | 409,648.36 | 3.7% | 13.5% |
| Nasdaq - US | Composite | 13,070.69 | 13,192.35 | 13,246.87 | 13,962.68 | 5.4% | 57.1% |
| NYSE | Composite | 3,714.24 | 3,811.15 | 3,972.89 | 4,181.17 | 5.2% | 43.6% |
| TMX Group | S&P/TSX Composite | 17,337.02 | 18,060.26 | 18,700.70 | 19,108.30 | 2.2% | 29.3% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| APAC |
|
|
|
|
|
|
|
| ASX Australian Securities Exchange | S&P/ASX All Ordinaries | 6,870.87 | 6,940.63 | 7,016.99 | 7,290.70 | 3.9% | 30.2% |
| Bursa Malaysia | FBM Emas Index | 11,363.81 | 11,614.17 | 11,614.56 | 11,798.29 | 1.6% | 20.3% |
| Chittagong Stock Exchange | CASPI | 16,474.96 | 15,603.80 | 20,296.64 | 21,757.41 | 7.2% | NA |
| Colombo Stock Exchange | CSE All Share | 8,668.07 | 7,476.34 | 7,121.28 | 7,208.20 | 1.2% | NA |
| Dhaka Stock Exchange | DSE Broad Index (DSEX) | 5,649.86 | 5,404.80 | 5,278.16 | 5,479.62 | 3.8% | NA |
| Hanoi Stock Exchange | HNX Index | 214.21 | 249.22 | 286.67 | 281.75 | -1.7% | 163.7% |
| Hochiminh Stock Exchange | VN Index | 1,056.61 | 1,168.47 | 1,191.44 | 1,239.39 | 4.0% | 61.1% |
| Hong Kong Exchanges and Clearing | S&P/HKEX LargeCap Index | 44,626.40 | 44,773.18 | 42,690.93 | 43,308.87 | 1.4% | 25.8% |
| Indonesia Stock Exchange | JSX Composite Index | 5,862.35 | 5,765.65 | 6,016.57 | 6,143.06 | 2.1% | 30.2% |
| Japan Exchange Group | Topix | 1,808.78 | 1,864.49 | 1,954.00 | 1,898.24 | -2.9% | 29.7% |
| Korea Exchange | KOSPI | 2,976.21 | 3,012.95 | 3,061.42 | 3,147.86 | 2.8% | 61.6% |
| National Stock Exchange of India | S&P CNX 500 | 11,302.40 | 11,707.89 | 12,108.67 | 12,364.35 | 2.1% | 54.3% |
| NZX Limited | Gross Index | 14,290.87 | 13,317.27 | 13,684.36 | 14,495.92 | 5.9% | 27.6% |
| Philippine Stock Exchange | PSE Index (PSEi) | 4,007.33 | 4,120.30 | 3,924.29 | 3,923.03 | 0.0% | 13.8% |
| Shanghai Stock Exchange | SSE Composite Index | 3,483.07 | 3,509.08 | 3,441.91 | 3,639.51 | 5.7% | 27.3% |
| Shenzhen Stock Exchange | SZSE Component Index | 14,821.99 | 14,507.45 | 13,778.67 | 14,438.57 | 4.8% | 718.8% |
| Singapore Exchange | Straits Times Index | 2,902.52 | 2,949.04 | 3,165.34 | 3,218.27 | 1.7% | 22.6% |
| Taipei Exchange | TPEx 50 | 179.54 | 195.07 | 206.29 | 215.08 | 4.3% | 56.2% |
| Taiwan Stock Exchange | TAIEX | 15,138.31 | 15,953.80 | 16,431.13 | 17,566.66 | 6.9% | 59.8% |
| The Stock Exchange of Thailand | SET Index | 1,466.98 | 1,496.78 | 1,587.21 | 1,583.13 | -0.3% | 21.6% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| EMEA |
|
|
|
|
|
|
|
| Abu Dhabi Securities Exchange | ADI | 5,593.48 | 5,663.62 | 5,632.30 | 5,784.24 | 2.7% | 36.7% |
| Amman Stock Exchange | ASE Index | 1,726.80 | 1,761.36 | 1,772.30 | 1,795.35 | 1.3% | 7.6% |
| Athens Stock Exchange | General Price | 749.46 | 792.38 | 865.05 | 910.37 | 5.2% | 44.9% |
| Bahrain Bourse | Bahrain All Share Index | 1,462.61 | 1,466.43 | 1,458.03 | 1,484.85 | 1.8% | 13.3% |
| BME Spanish Exchanges | IGBM Index | 503.64 | 493.75 | 486.80 | 452.51 | -7.0% | -33.9% |
| BME Spanish Exchanges Barcelona | BCN Global - 100 Index | 590.47 | 643.74 | 671.08 | 684.40 | 2.0% | 35.9% |
| BME Spanish Exchanges Bilbao | Indice Bolsa Bilbao 2000 | 1,078.43 | 1,313.81 | 1,380.47 | 1,404.76 | 1.8% | 29.4% |
| BME Spanish Exchanges Madrid |
|
504.16 | 822.95 | 575.31 | 575.83 | 0.1% | -15.9% |
| BME Spanish Exchanges Valencia | IGBV Index | 1,076.13 | 1,177.58 | 1,223.42 | 1,251.70 | 2.3% | 37.4% |
| Borsa Istanbul | BIST 100 | 1,473.45 | 1,471.39 | 1,391.73 | 1,397.82 | 0.4% | -98.6% |
| Borsa Italiana | FTSE Italia MIB Storico | 19,744.64 | 20,825.75 | 22,493.32 | 21,725.23 | -3.4% | 31.2% |
| Botswana Stock Exchange | Botswana Stock Exchange: Domestic Companies Index | 6,861.74 | 6,670.10 | 6,528.39 | 6,561.00 | 0.5% | -11.6% |
| Bourse de Casablanca | MASI Float | 11,630.01 | 11,358.17 | 11,483.65 | 11,832.55 | 3.0% | 25.9% |
| BRVM | BRVM-10 | 133.82 | 138.68 | 140.81 | 137.62 | -2.3% | 0.6% |
| Bucharest Stock Exchange | BET-C Index (Bucharest Exchange Trading) | 1,538.71 | 1,524.81 | 1,671.94 | 1,697.66 | 1.5% | 41.9% |
| Budapest Stock Exchange | BUMIX | 3,692.35 | 3,744.67 | 3,754.86 | 3,742.28 | -0.3% | 13.2% |
| Bulgarian SE | BGBX 40 | 111.55 | 111.09 | 113.15 | 118.79 | 5.0% | 25.4% |
| Cyprus Stock Exchange | CSE General Index | 55.59 | 57.41 | 60.35 | 64.03 | 6.1% | 29.3% |
| Dar Es Salaam Stock Exchange |
|
1,790.18 | 1,844.09 | 1,848.64 | 1,883.66 | 1.9% | 5.6% |
| Dubai Financial Market | DFMGI | 2,654.06 | 2,551.54 | 2,550.23 | 2,605.38 | 2.2% | 28.6% |
| Euronext Amsterdam | AAX | 925.15 | 943.03 | 1,001.57 | 1,016.16 | 1.5% | 39.3% |
| Euronext Brussels | General Price | 10,508.95 | 10,723.62 | 11,326.84 | 11,485.79 | 1.4% | 27.2% |
| Euronext Dublin | ISEQ Overall | 7,047.30 | 7,341.48 | 8,083.98 | 8,092.97 | 0.1% | 44.4% |
| Euronext Paris | SBF 250 | 4,214.56 | 4,429.15 | 4,689.53 | 4,838.77 | 3.2% | 36.8% |
| Ghana Stock Exchange |
|
2,027.12 | 2,200.92 | 2,213.29 | 2,069.91 | -6.5% | -1.5% |
| Iran Fara Bourse Securities Exchange | IFX | 18,183.10 | 16,920.40 | 18,122.30 | 17,660.40 | -2.5% | 71.7% |
| Johannesburg Stock Exchange | Actuaries Index | 62,472.10 | 66,138.05 | 66,485.29 | 66,937.00 | 0.7% | 33.0% |
| LSE Group London Stock Exchange | FTSE All Share | 3,641.93 | 3,702.40 | 3,831.05 | 3,983.85 | 4.0% | 22.1% |
| Luxembourg Stock Exchange | Lux General Price | 658.02 | 677.17 | 797.17 | 792.23 | -0.6% | 79.7% |
| Muscat Stock Exchange |
|
3,653.22 | 3,612.38 | 3,708.71 | 3,761.01 | 1.4% | 6.3% |
| Nairobi Securities Exchange |
|
155.59 | 165.39 | 158.62 | 169.15 | 6.6% | 21.1% |
| Namibian Stock Exchange | NSX Overall Index | 860.79 | 861.47 | 859.87 | 818.40 | -4.8% | -17.1% |
| Nasdaq Nordic and Baltics | OMX Nordic Eur PI (All-Share) | 427.98 | 433.08 | 456.05 | 462.62 | 1.4% | 44.4% |
| NASDAQ OMX Nordic Copenhagen | OMXC | 1,175.54 | 1,177.53 | 1,227.24 | 1,272.43 | 3.7% | 37.5% |
| NASDAQ OMX Nordic Helsinki | OMXH | 11,097.18 | 11,195.34 | 11,437.97 | 11,920.05 | 4.2% | 37.7% |
| NASDAQ OMX Nordic Iceland | OMXIPI | 1,956.12 | 2,103.24 | 2,064.94 | 2,194.02 | 6.3% | 61.6% |
| NASDAQ OMX Nordic Stockholm | OMXS | 787.87 | 810.78 | 873.39 | 897.20 | 2.7% | 49.1% |
| Nigerian Stock Exchange | NSE All Share Index | 42,412.66 | 39,799.89 | 39,045.13 | 39,834.42 | 2.0% | 73.0% |
| Palestine Exchange | Al-Quds Index | 492.07 | 484.70 | 466.21 | 479.31 | 2.8% | -3.9% |
| Prague Stock Exchange |
|
1,396.59 | 1,446.34 | 1,487.46 | 1,505.01 | 1.2% | 24.6% |
| Qatar Stock Exchange | QE All Share Index | 3,216.17 | 2,904.46 | 2,955.66 | 2,954.96 | 0.0% | 8.6% |
| Rwanda Stock Exchange | ALSI | 148.15 | 147.75 | 147.31 | 149.08 | 1.2% | -0.7% |
| Saudi Stock Exchange (Tadawul) | TADAWUL ALL SHARE INDEX (TASI) | 8,702.55 | 9,144.99 | 9,907.82 | 10,418.98 | 5.2% | 46.5% |
| SIX Swiss Exchange | SMI | 13,192.93 | 13,134.38 | 14,015.01 | 14,179.11 | 1.2% | 19.1% |
| Stock Exchange of Mauritius | SEMDEX | 1,638.00 | 1,598.25 | 1,600.19 | 1,654.18 | 3.4% | 5.2% |
| Tehran Stock Exchange | TEDPIX | 1,251,041.70 | 1,185,603.70 | 1,294,521.60 | 1,207,850.40 | -6.7% | 37.6% |
| Tel-Aviv Stock Exchange | General Share Index | 1244.2 | 1218.27 | 1262.38 | 1313.87 | 4.1% | 23.7% |
| The Egyptian Exchange | EGX 30 Index | 11546.15 | 11525.02 | 10568.37 | 10475.26 | -0.9% | -0.7% |
| Tunis Stock Exchange | TUNINDEX | 6657.83 | 6677.6 | 7089.37 | 6972.35 | -1.7% | 12.2% |
| Vienna Stock Exchange | SE Price Index | 1178.91 | 928.2 | 1265.22 | 1062.08 | -16.1% | 13.9% |
| Zagreb Stock Exchange | CROBEX | 1786.24 | 1830.19 | 1872.22 | 1893.51 | 1.1% | 24.8% |
|
|
|
|
|
|
|
|
|