| Exchange Name
|
Jan'21
|
Feb'21
|
%CHANGE Feb'21/ Feb'20 USD
|
%CHANGE Feb'21/ Feb'20 LOC
|
|---|---|---|---|---|
| Americas |
|
|
|
|
| B3 - Brasil Bolsa Balcão | 1,198,298.09 | 978,297.97 | 0.3% | 14.1% |
| Barbados Stock Exchange | 2,436.89 | 2,399.48 | -29.7% | -29.6% |
| Bermuda Stock Exchange | 238.70 | 254.20 | -3.5% | -3.5% |
| Bolsa de Comercio de Santiago | 169,425.10 | 179,400.88 | 6.3% | 4.6% |
| Bolsa de Valores de Colombia | 97,526.38 | 101,988.32 | -13.6% | -13.8% |
| Bolsa de Valores de Lima | 95,937.50 | 88,330.82 | -5.4% | -2.6% |
| Bolsa de Valores de Panama | 14,061.48 | 14,005.25 | -20.5% | -20.5% |
| Bolsa Electronica de Chile | 130,901.05 | 73,545.07 | -56.4% | -57.1% |
| Bolsa Mexicana de Valores | 395,241.28 | 403,654.67 | 6.0% | 5.7% |
| Bolsa Nacional de Valores | 2,058.73 | 2,054.83 | -8.7% | -10.5% |
| Cayman Island Stock Exchange | 687.84 | 625.96 | 48.4% | 48.4% |
| Jamaica Stock Exchange | 12,106.93 | 12,388.93 | -13.4% | -14.0% |
| Nasdaq - US | 19,335,226.57 | 19,513,116.86 | 56.6% | 56.6% |
| NYSE | 25,182,013.21 | 25,624,557.01 | 17.6% | 17.6% |
| TMX Group | 2,503,460.87 | 2,623,813.70 | 18.5% | 17.5% |
| Total for Americas | 49,139,620.62 | 49,618,433.95 | 29.2% |
|
|
|
|
|
|
|
| APAC |
|
|
|
|
| Armenia Securities Exchange | 29.45 | 29.45 | -46.5% | -46.5% |
| ASX Australian Securities Exchange | 1,525,504.89 | 1,543,883.04 | 17.0% | 12.6% |
| Bursa Malaysia | 406,017.76 | 417,846.42 | 15.0% | 13.9% |
| Chittagong Stock Exchange | 47,421.44 | 51,326.70 | 61.2% | 60.9% |
| Colombo Stock Exchange | 20,943.22 | 18,115.15 | 26.5% | 27.8% |
| Dhaka Stock Exchange | 49,418.96 | 47,888.81 | 43.0% | 43.0% |
| Hanoi Stock Exchange | 10,891.80 | 12,312.41 | 43.4% | 43.0% |
| Hochiminh Stock Exchange | 170,208.65 | 188,340.50 | 45.1% | 44.8% |
| Hong Kong Exchanges and Clearing | 6,475,228.80 | 6,763,100.35 | 45.6% | 46.2% |
| Indonesia Stock Exchange | 484,175.42 | 477,838.82 | 8.8% | 6.6% |
| Japan Exchange Group | 6,347,421.23 | 6,540,419.61 | 20.2% | 21.8% |
| Korea Exchange | 2,049,431.67 | 2,071,079.68 | 59.6% | 57.1% |
| National Equities Exchange and Quotations | 57,660.04 | 57,530.18 | 4.3% | 4.9% |
| National Stock Exchange of India | 2,574,872.12 | 2,558,448.59 | 27.5% | 28.4% |
| NZX Limited | 118,584.64 | 110,370.43 | 15.2% | 12.2% |
| Philippine Stock Exchange | 242,129.45 | 248,786.05 | 3.6% | 3.3% |
| Shanghai Stock Exchange | 6,499,074.59 | 6,556,721.12 | 32.2% | 32.9% |
| Shenzhen Stock Exchange | 4,900,661.01 | 4,831,084.38 | 35.2% | 36.0% |
| Singapore Exchange | 647,268.52 | 649,660.54 | 0.6% | -1.2% |
| Taipei Exchange | 139,748.65 | 152,183.63 | 40.1% | 41.9% |
| Taiwan Stock Exchange | 1,510,947.91 | 1,592,695.44 | 39.9% | 41.8% |
| The Stock Exchange of Thailand | 547,647.02 | 570,234.14 | 23.1% | 18.0% |
| Total for APAC | 34,825,287.24 | 35,459,895.44 | 31.3% |
|
|
|
|
|
|
|
| EMEA |
|
|
|
|
| Abu Dhabi Securities Exchange | 219,268.05 | 221,578.59 | 55.1% | 55.1% |
| Amman Stock Exchange | 18,831.35 | 19,180.27 | -7.0% | -7.0% |
| Athens Stock Exchange | 43,745.94 | 45,730.59 | 7.0% | 7.2% |
| Bahrain Bourse | 24,159.26 | 24,222.31 | -12.7% | -12.7% |
| Beirut Stock Exchange | 6,726.25 | 7,073.71 | 13.9% | 13.8% |
| BME Spanish Exchanges | 663,631.46 | 698,646.26 | -3.7% | -3.6% |
| Borsa Istanbul | 248,999.30 | 252,090.52 | 48.5% | 36.7% |
| Botswana Stock Exchange | 3,270.21 | 3,178.88 | -9.0% | -12.1% |
| Boursa Kuwait | 110,615.13 | 108,128.29 | -4.4% | -5.0% |
| Bourse de Casablanca | 62,138.30 | 60,567.23 | -7.6% | -7.0% |
| BRVM | 6,749.19 | 6,816.57 | -6.4% | -9.1% |
| Bucharest Stock Exchange | 24,821.66 | 24,967.28 | 9.5% | 8.9% |
| Budapest Stock Exchange | 28,241.18 | 28,406.74 | 3.1% | 2.2% |
| Bulgarian SE | 16,369.53 | 16,400.74 | 5.1% | 5.2% |
| Cyprus Stock Exchange | 4,198.79 | 4,303.19 | 0.5% | 0.6% |
| Deutsche Boerse AG | 2,059,252.78 | 2,112,676.11 | 13.6% | 13.8% |
| Dubai Financial Market | 97,334.14 | 95,086.92 | -4.6% | -4.6% |
| Euronext | 4,884,084.80 | 5,078,406.39 | 15.3% | 15.5% |
| Iran Fara Bourse Securities Exchange | 296,271.09 | 276,631.54 | 201.1% | 201.1% |
| Johannesburg Stock Exchange | 1,094,889.11 | 1,133,621.24 | 35.0% | 26.2% |
| Kazakhstan Stock Exchange | 42,817.25 | 44,457.37 | 7.7% | 9.0% |
| Ljubljana Stock Exchange | 7,895.85 | 8,024.39 | 5.1% | 5.2% |
| LSE Group | 3,669,685.02 | 3,833,202.83 | 5.9% | 6.0% |
| Lusaka SE | 108.62 | 99.96 | -60.0% | -35.8% |
| Luxembourg Stock Exchange | 46,286.61 | 47,695.85 | 25.3% | 25.4% |
| Malta Stock Exchange | 4,474.44 | 4,256.96 | -17.8% | -17.7% |
| MERJ Exchange Limited | 1,900.90 | 1,501.53 | 23.1% | 74.7% |
| Moscow Exchange | 805,314.28 | 823,626.83 | 22.3% | 18.0% |
| Muscat Securities Market | 16,329.87 | 16,238.96 | -7.3% | -7.3% |
| Nairobi Securities Exchange | 23,297.13 | 21,112.73 | -5.8% | 1.2% |
| Namibian Stock Exchange | 1,623.88 | 1,592.35 | -30.1% | -32.6% |
| Nasdaq Nordic and Baltics | 1,909,319.48 | 1,952,642.03 | 31.4% | 31.5% |
| Nigerian Stock Exchange | 74,012.04 | 106,112.78 | 129.2% | 129.3% |
| Palestine Exchange | 3,563.22 | 3,547.21 | -6.8% | -6.8% |
| Prague Stock Exchange | 25,051.28 | 25,823.29 | 14.3% | 14.8% |
| Qatar Stock Exchange | 167,087.54 | 171,122.16 | 18.5% | 18.8% |
| Rwanda Stock Exchange | 3,708.65 | 3,698.56 | 2.3% | 2.1% |
| Saudi Stock Exchange (Tadawul) | 2,416,510.11 | 2,434,469.04 | 8.4% | 8.3% |
| SIX Swiss Exchange | 1,757,315.28 | 1,753,859.12 | 3.1% | 6.8% |
| Stock Exchange of Mauritius | 9,244.55 | 9,110.11 | 9.3% | 6.9% |
| Tehran Stock Exchange | 1,084,441.69 | 1,029,533.57 | 139.4% | 139.4% |
| Tel-Aviv Stock Exchange | 240,726.99 | 241,066.46 | 5.5% | 5.7% |
| The Egyptian Exchange | 43,223.08 | 43,674.02 | 2.1% | 5.3% |
| Tunis Stock Exchange | 7,930.20 | 8,295.51 | -0.8% | -5.9% |
| Vienna Stock Exchange | 124,075.36 | 122,270.52 | 6.0% | -1.9% |
| Warsaw Stock Exchange | 168,328.16 | 169,488.90 | 33.9% | 33.6% |
| Zagreb Stock Exchange | 20510.65 | 21065.59 | -2.6% | -3.0% |
| Total for EMEA | 22,588,379.65 | 23,115,302.00 | 17.0% |
|
| Exchange Name
|
Domestic
|
Foreign
|
Total Feb'21
|
%CHANGE Feb'21/ Feb'20 |
|---|---|---|---|---|
| Americas |
|
|
|
|
| B3 - Brasil Bolsa Balcão | 347 | 4 | 351 | 6.4% |
| Barbados Stock Exchange | 15 | 4 | 19 | -5.0% |
| Bermuda Stock Exchange | 11 | 35 | 46 | -9.8% |
| Bolsa de Comercio de Santiago | 194 | 100 | 294 | 4.3% |
| Bolsa de Valores de Colombia | 65 | 1 | 66 | -2.9% |
| Bolsa de Valores de Lima | 199 | 15 | 214 | 2.4% |
| Bolsa de Valores de Panama | 35 | 2 | 37 | 8.8% |
| Bolsa Electronica de Chile | 207 | 58 | 265 | 0.0% |
| Bolsa Mexicana de Valores | 140 | 5 | 145 | 0.7% |
| Bolsa Nacional de Valores | 10 | - | 10 | 0.0% |
| Cayman Island Stock Exchange | 4 | 1 | 5 | 0.0% |
| Cboe Global Markets | 1 | - | 1 | 0.0% |
| Jamaica Stock Exchange | 89 | 3 | 92 | 5.7% |
| Nasdaq - US | 2,489 | 566 | 3,055 | 12.1% |
| NYSE | 2,363 | 510 | 2,873 | -0.4% |
| TMX Group | 3,376 | 49 | 3,425 | 0.7% |
| Total for Americas | 9,545 | 1,353 | 10,898 | 3.6% |
|
|
|
|
|
|
| APAC |
|
|
|
|
| Armenia Securities Exchange | 11 | - | 11 | 10.0% |
| ASX Australian Securities Exchange | 1,891 | 144 | 2,035 | -1.4% |
| Bursa Malaysia | 925 | 7 | 932 | 0.2% |
| Chittagong Stock Exchange | 299 | - | 299 | 2.4% |
| Colombo Stock Exchange | 265 | - | 265 | -8.6% |
| Dhaka Stock Exchange | 332 | - | 332 | 3.4% |
| Hanoi Stock Exchange | 353 | - | 353 | -3.8% |
| Hochiminh Stock Exchange | 399 | - | 399 | 5.6% |
| Hong Kong Exchanges and Clearing | 2,364 | 185 | 2,549 | 3.4% |
| Indonesia Stock Exchange | 716 | - | 716 | 5.3% |
| Japan Exchange Group | 3,757 | 4 | 3,761 | 1.6% |
| Korea Exchange | 2,329 | 23 | 2,352 | 3.0% |
| National Equities Exchange and Quotations | 7,976 | - | 7,976 | -9.6% |
| National Stock Exchange of India | 1,964 | 1 | 1,965 | 0.2% |
| NZX Limited | 124 | 9 | 133 | 2.3% |
| Philippine Stock Exchange | 268 | 3 | 271 | 1.1% |
| Shanghai Stock Exchange | 1,829 | - | 1,829 | 14.4% |
| Shenzhen Stock Exchange | 2,385 | - | 2,385 | 7.7% |
| Singapore Exchange | 458 | 237 | 695 | -2.9% |
| Taipei Exchange | 754 | 33 | 787 | 1.7% |
| Taiwan Stock Exchange | 871 | 89 | 960 | 0.5% |
| The Stock Exchange of Thailand | 746 | - | 746 | 2.9% |
| Total for APAC | 31,016 | 735 | 31,751 | -0.6% |
|
|
|
|
|
|
| EMEA |
|
|
|
|
| Abu Dhabi Securities Exchange | 67 | 3 | 70 | 0.0% |
| Amman Stock Exchange | 179 | - | 179 | -5.8% |
| Athens Stock Exchange | 162 | 5 | 167 | -7.7% |
| Bahrain Bourse | 42 | 1 | 43 | -2.3% |
| Beirut Stock Exchange | 10 | - | 10 | 0.0% |
| Belarusian Currency and Stock Exchange | 14 | - | 14 | NA |
| BME Spanish Exchanges | 2,680 | 27 | 2,707 | -4.9% |
| Borsa Istanbul | 366 | 1 | 367 | -3.4% |
| Botswana Stock Exchange | 24 | 7 | 31 | -8.8% |
| Boursa Kuwait | 163 | 8 | 171 | -1.7% |
| Bourse de Casablanca | 75 | 1 | 76 | 1.3% |
| BRVM | 46 | - | 46 | 0.0% |
| Bucharest Stock Exchange | 81 | 2 | 83 | 0.0% |
| Budapest Stock Exchange | 45 | - | 45 | -2.2% |
| Bulgarian SE | 258 | - | 258 | -1.1% |
| Cyprus Stock Exchange | 89 | 15 | 104 | -6.3% |
| Deutsche Boerse AG | 439 | 48 | 487 | -3.4% |
| Dubai Financial Market | 63 | - | 63 | 0.0% |
| Euronext | 1,283 | 223 | 1,506 | 3.0% |
| Ghana Stock Exchange | 31 | 5 | 36 | 0.0% |
| Iran Fara Bourse Securities Exchange | 146 | - | 146 | 17.7% |
| Johannesburg Stock Exchange | 255 | 68 | 323 | -5.3% |
| Kazakhstan Stock Exchange | 94 | 26 | 120 | 0.0% |
| Ljubljana Stock Exchange | 27 | - | 27 | -6.9% |
| LSE Group | 1,977 | 365 | 2,342 | -1.8% |
| Lusaka SE | 23 | - | 23 | 0.0% |
| Luxembourg Stock Exchange | 27 | 115 | 142 | -3.4% |
| Malta Stock Exchange | 27 | - | 27 | 0.0% |
| MERJ Exchange Limited | 40 | 4 | 44 | 15.8% |
| Moscow Exchange | 213 | 57 | 270 | 24.4% |
| Muscat Securities Market | 111 | - | 111 | 0.0% |
| Nairobi Securities Exchange | 60 | 2 | 62 | 1.6% |
| Namibian Stock Exchange | 13 | 27 | 40 | 5.3% |
| Nasdaq Nordic and Baltics | 1,034 | 42 | 1,076 | -0.3% |
| Nigerian Stock Exchange | 179 | - | 179 | -0.6% |
| Palestine Exchange | 46 | - | 46 | -4.2% |
| Prague Stock Exchange | 21 | 35 | 56 | 3.7% |
| Qatar Stock Exchange | 48 | - | 48 | 2.1% |
| Rwanda Stock Exchange | 5 | 5 | 10 | 25.0% |
| Saudi Stock Exchange (Tadawul) | 208 | - | 208 | 2.0% |
| SIX Swiss Exchange | 220 | 30 | 250 | -2.0% |
| Stock Exchange of Mauritius | 92 | 4 | 96 | -3.0% |
| Tehran Stock Exchange | 369 | - | 369 | 11.1% |
| Tel-Aviv Stock Exchange | 442 | 28 | 470 | 6.8% |
| The Egyptian Exchange | 236 | 1 | 237 | -4.4% |
| Tunis Stock Exchange | 79 | - | 79 | -2.5% |
| Vienna Stock Exchange | 68 | 738 | 806 | 3.9% |
| Warsaw Stock Exchange | 786 | 24 | 810 | -1.9% |
| Zagreb Stock Exchange | 101 | - | 101 | -11.4% |
| Total for EMEA | 13,064 | 1,917 | 14,981 | -0.6% |
| Exchange Name | Jan'21
|
Feb'21
|
%CHANGE Feb'21/ Jan'21 USD
|
%CHANGE Feb'21/ Jan'21 LOC
|
|---|---|---|---|---|
| Americas |
|
|
|
|
| B3 - Brasil Bolsa Balcão | 157,405.59 | 129,073.84 | -18.0% | -1.5% |
| Barbados Stock Exchange | 0.22 | 0.18 | -18.2% | -18.2% |
| Bermuda Stock Exchange | 3.24 | 5.25 | 62.0% | 62.0% |
| Bolsa de Comercio de Santiago | 2,733.13 | 3,051.69 | 11.7% | 11.7% |
| Bolsa de Valores de Colombia | 742.76 | 681.08 | -8.3% | -8.3% |
| Bolsa de Valores de Lima | 358.96 | 123.57 | -65.6% | -63.0% |
| Bolsa de Valores de Panama | 24.56 | 18.92 | -23.0% | -23.0% |
| Bolsa Electronica de Chile | 154.19 | 125.49 | -18.6% | -18.6% |
| Bolsa Mexicana de Valores | 10,968.65 | 12,803.08 | 16.7% | 16.7% |
| Bolsa Nacional de Valores | 3.48 | 3.57 | 2.6% | 2.4% |
| Cboe Global Markets | 1,744,866.23 | 1,720,513.06 | -1.4% | -1.4% |
| Nasdaq - US | 2,202,882.10 | 2,262,509.18 | 2.7% | 2.7% |
| NYSE | 1,980,040.76 | 1,940,660.19 | -2.0% | -2.0% |
| TMX Group | 170,910.62 | 189,621.91 | 10.9% | 10.9% |
| Total for Americas | 6,271,094.49 | 6,259,191.01 | -0.2% |
|
|
|
|
|
|
|
| APAC |
|
|
|
|
| ASX Australian Securities Exchange | 71,708.82 | 87,639.52 | 22.2% | 22.2% |
| Bursa Malaysia | 22,474.38 | 22,132.59 | -1.5% | -1.5% |
| Chittagong Stock Exchange | 201.60 | 137.18 | -32.0% | -38.5% |
| Colombo Stock Exchange | 961.91 | 584.85 | -39.2% | -38.8% |
| Dhaka Stock Exchange | 3,861.54 | 1,675.87 | -56.6% | -56.6% |
| Hochiminh Stock Exchange | 13,305.10 | 8,279.45 | -37.8% | -37.8% |
| Hong Kong Exchanges and Clearing | 516,673.67 | 433,591.78 | -16.1% | -16.1% |
| Indonesia Stock Exchange | 27,477.25 | 22,002.29 | -19.9% | -20.0% |
| Japan Exchange Group | 527,137.48 | 533,997.36 | 1.3% | 1.3% |
| Korea Exchange | 708,977.59 | 488,887.43 | -31.0% | -31.0% |
| National Equities Exchange and Quotations | 235.49 | 204.34 | -13.2% | -13.2% |
| National Stock Exchange of India | 201,219.31 | 203,341.46 | 1.1% | 2.8% |
| NZX Limited | 1,539.56 | 1,423.23 | -7.6% | -7.6% |
| Philippine Stock Exchange | 4,139.28 | 4,155.70 | 0.4% | 0.4% |
| Shanghai Stock Exchange | 1,373,699.88 | 925,773.72 | -32.6% | -32.6% |
| Shenzhen Stock Exchange | 1,727,734.12 | 1,123,687.63 | -35.0% | -35.0% |
| Singapore Exchange | 21,708.09 | 18,846.48 | -13.2% | -13.2% |
| Taipei Exchange | 48,871.84 | 29,024.26 | -40.6% | -40.6% |
| Taiwan Stock Exchange | 228,710.26 | 138,341.68 | -39.5% | -39.5% |
| The Stock Exchange of Thailand | 57,640.46 | 49,248.91 | -14.6% | -14.6% |
| Total for APAC | 5,558,277.63 | 4,092,975.73 | -26.4% |
|
|
|
|
|
|
|
| EMEA |
|
|
|
|
| Abu Dhabi Securities Exchange | 2,777.79 | 5,050.99 | 81.8% | 81.8% |
| Amman Stock Exchange | 225.20 | 195.06 | -13.4% | -13.4% |
| Athens Stock Exchange | 1,237.75 | 1,100.68 | -11.1% | -11.1% |
| Bahrain Bourse | 43.98 | 47.19 | 7.3% | 7.3% |
| Beirut Stock Exchange | 2.37 | 24.04 | 914.3% | 915.7% |
| Belarusian Currency and Stock Exchange | 0.34 | 0.55 | 61.8% | 61.8% |
| BME Spanish Exchanges | 32,437.56 | 29,297.47 | -9.7% | -9.7% |
| Boerse Stuttgart | 4,319.09 | 3,968.11 | -8.1% | -8.1% |
| Borsa Istanbul | 159,821.36 | 149,719.62 | -6.3% | -6.3% |
| Botswana Stock Exchange | 3.00 | 3.27 | 9.0% | 9.0% |
| Bourse de Casablanca | 199.32 | 182.81 | -8.3% | -8.3% |
| BRVM | 12.82 | 24.44 | 90.6% | 87.3% |
| Bucharest Stock Exchange | 180.09 | 182.72 | 1.5% | 1.5% |
| Budapest Stock Exchange | 805.87 | 724.79 | -10.1% | -10.1% |
| Bulgarian SE | 14.50 | 12.01 | -17.2% | -17.2% |
| Cboe Europe | 113,746.26 | 128,247.14 | 12.7% | 12.7% |
| Cyprus Stock Exchange | 1.65 | 1.65 | 0.0% | 0.0% |
| Deutsche Boerse AG | 177,623.02 | 161,668.17 | -9.0% | -9.0% |
| Dubai Financial Market | 1,960.54 | 1,028.58 | -47.5% | -47.5% |
| Euronext | 191,482.38 | 191,223.57 | -0.1% | -0.1% |
| Iran Fara Bourse Securities Exchange | 18,597.51 | 10,806.10 | -41.9% | -41.9% |
| Johannesburg Stock Exchange | 27,303.17 | 31,217.22 | 14.3% | 14.3% |
| Kazakhstan Stock Exchange | 47.65 | 34.11 | -28.4% | -28.4% |
| Ljubljana Stock Exchange | 28.57 | 30.17 | 5.6% | 5.6% |
| LSE Group | 148,044.28 | 158,630.33 | 7.2% | 7.2% |
| Lusaka SE | 43,611.43 | 33,329.87 | -23.6% | -15.6% |
| Luxembourg Stock Exchange | 3.52 | 6.28 | 78.4% | 78.1% |
| Malta Stock Exchange | 4.07 | 4.63 | 13.8% | 13.5% |
| MERJ Exchange Limited | 0.11 | - | -100.0% | -3.5% |
| Moscow Exchange | 33,439.12 | 33,047.13 | -1.2% | -1.2% |
| Muscat Securities Market | 70.62 | 90.86 | 28.7% | 28.7% |
| Nairobi Securities Exchange | 86.27 | 75.30 | -12.7% | -6.4% |
| Namibian Stock Exchange | 43.98 | 43.58 | -0.9% | -2.7% |
| Nasdaq Nordic and Baltics | 88,163.99 | 92,524.01 | 4.9% | 4.9% |
| Nigerian Stock Exchange | 297.77 | 261.59 | -12.2% | -12.1% |
| Palestine Exchange | 28.65 | 7.91 | -72.4% | -72.4% |
| Prague Stock Exchange | 470.89 | 485.25 | 3.0% | 3.0% |
| Qatar Stock Exchange | 2,852.54 | 3,487.59 | 22.3% | 22.6% |
| Rwanda Stock Exchange | 0.15 | 0.14 | -6.7% | -10.0% |
| Saudi Stock Exchange (Tadawul) | 43,028.26 | 65,682.25 | 52.6% | 52.6% |
| SIX Swiss Exchange | 83,931.55 | 71,133.82 | -15.2% | -15.2% |
| Stock Exchange of Mauritius | 16.56 | 18.74 | 13.2% | 13.1% |
| Tehran Stock Exchange | 34,438.34 | 20,360.20 | -40.9% | -40.9% |
| Tel-Aviv Stock Exchange | 9,062.72 | 8,320.48 | -8.2% | -8.2% |
| The Egyptian Exchange | 1,791.48 | 2,040.46 | 13.9% | 13.9% |
| Tunis Stock Exchange | 33.86 | 60.61 | 79.0% | 70.4% |
| Vienna Stock Exchange | 3483.04 | 2909.61 | -16.5% | -23.7% |
| Warsaw Stock Exchange | 8348.78 | 6988.11 | -16.3% | -16.3% |
| Zagreb Stock Exchange | 18.49 | 21.01 | 13.6% | 13.7% |
| Total for EMEA | 1,234,142.26 | 1,214,320.22 | -1.6% |
|
| Exchange Name | Name of index
|
Jan'21 | Feb'21 | %CHANGE Feb'21/ Jan'21
|
%CHANGE Feb'21/ Feb'20
|
|---|---|---|---|---|---|
| Americas |
|
|
|
|
|
| B3 - Brasil Bolsa Balcão | Ibovespa | 105,928.61 | 112,066.27 | 5.8% | 7.6% |
| Barbados Stock Exchange | BSE Local Index | 2,447.81 | 2,353.08 | -3.9% | -27.2% |
| Bermuda Stock Exchange | BSX Index | 2,153.85 | 2,416.18 | 12.2% | 18.6% |
| Bolsa de Comercio de Santiago | IGPA | 21,681.02 | 23,099.23 | 6.5% | 11.3% |
| Bolsa de Valores de Colombia | COLEQTY | 812.21 | 948.89 | 16.8% | -11.2% |
| Bolsa de Valores de Lima | Indice General BVL (IGBVL) | 19,278.53 | 20,278.91 | 5.2% | 11.0% |
| Bolsa de Valores de Panama | BVPSI | 0.36 | 0.36 | 0.0% | -21.7% |
| Bolsa Mexicana de Valores | IPC CompMx | 357.85 | 371.89 | 3.9% | 5.3% |
| Jamaica Stock Exchange |
|
386,761.90 | 394,384.78 | 2.0% | 7.8% |
| Nasdaq - US | Composite | 13,070.69 | 13,192.35 | 0.9% | 54.0% |
| NYSE | Composite | 3,681.32 | 3,837.92 | 4.3% | 29.9% |
| TMX Group | S&P/TSX Composite | 17,337.02 | 18,060.26 | 4.2% | 29.6% |
|
|
|
|
|
|
|
| APAC |
|
|
|
|
|
| ASX Australian Securities Exchange | S&P/ASX All Ordinaries | 6,870.87 | 6,940.63 | 1.0% | 6.6% |
| Bursa Malaysia | FBM Emas Index | 11,363.81 | 11,614.17 | 2.2% | 10.8% |
| Chittagong Stock Exchange | CASPI | 14,318.24 | 17,603.95 | 22.9% | 28.1% |
| Colombo Stock Exchange | CSE All Share | 8,668.07 | 7,708.53 | -11.1% | 37.8% |
| Dhaka Stock Exchange | DSE Broad Index (DSEX) | 5,649.86 | 5,865.17 | 3.8% | 30.9% |
| Hanoi Stock Exchange | HNX Index | 214.21 | 249.22 | 16.3% | 127.4% |
| Hochiminh Stock Exchange | VN Index | 1,056.61 | 1,168.47 | 10.6% | 32.5% |
| Hong Kong Exchanges and Clearing | S&P/HKEX LargeCap Index | 44,626.40 | 44,773.18 | 0.3% | 27.3% |
| Indonesia Stock Exchange | JSX Composite Index | 5,862.35 | 5,765.65 | -1.6% | 5.7% |
| Japan Exchange Group | Topix | 1,808.78 | 1,864.49 | 3.1% | 23.4% |
| Korea Exchange | KOSPI | 2,976.21 | 3,012.95 | 1.2% | 51.6% |
| National Equities Exchange and Quotations |
|
1,015.99 | 1,022.57 | 0.6% | 5.4% |
| National Stock Exchange of India | S&P CNX 500 | 11,302.40 | 11,423.13 | 1.1% | 23.7% |
| NZX Limited | Gross Index | 14,290.87 | 13,317.27 | -6.8% | 9.6% |
| Philippine Stock Exchange | PSE Index (PSEi) | 4,007.33 | 4,120.30 | 2.8% | 1.4% |
| Shanghai Stock Exchange | SSE Composite Index | 3,483.07 | 3,509.08 | 0.7% | 21.8% |
| Shenzhen Stock Exchange | SZSE Component Index | 2,423.47 | 14,507.45 | 498.6% | 705.2% |
| Singapore Exchange | Straits Times Index | 2,902.52 | 2,949.04 | 1.6% | -2.1% |
| Taipei Exchange | TPEx 50 | 179.54 | 195.07 | 8.6% | 37.4% |
| Taiwan Stock Exchange | TAIEX | 15,138.31 | 15,953.80 | 5.4% | 41.3% |
| The Stock Exchange of Thailand | SET Index | 1,466.98 | 1,496.78 | 2.0% | 11.7% |
|
|
|
|
|
|
|
| EMEA |
|
|
|
|
|
| Abu Dhabi Securities Exchange | ADI | 5,593.48 | 5,663.62 | 1.3% | 15.6% |
| Amman Stock Exchange | ASE Index | 1,726.80 | 1,761.36 | 2.0% | -4.1% |
| Athens Stock Exchange | General Price | 749.46 | 792.38 | 5.7% | 10.0% |
| Bahrain Bourse | Bahrain All Share Index | 1,373.66 | 1,466.43 | 6.8% | -11.7% |
| BME Spanish Exchanges | IGBM Index | 503.64 | 493.75 | -2.0% | -43.2% |
| BME Spanish Exchanges Barcelona | BCN Global - 100 Index | 590.47 | 643.74 | 9.0% | -1.3% |
| BME Spanish Exchanges Bilbao | Indice Bolsa Bilbao 2000 | 1,078.43 | 1,313.81 | 21.8% | -3.0% |
| BME Spanish Exchanges Madrid |
|
504.16 | 822.95 | 63.2% | -5.4% |
| BME Spanish Exchanges Valencia | IGBV Index | 1,076.13 | 1,177.58 | 9.4% | 2.7% |
| Borsa Istanbul | BIST 100 | 1,473.45 | 1,471.39 | -0.1% | -98.6% |
| Botswana Stock Exchange | Botswana Stock Exchange: Domestic Companies Index | 6,861.74 | 6,670.10 | -2.8% | -12.2% |
| Bourse de Casablanca | MASI Float | 11,630.01 | 11,358.17 | -2.3% | -7.4% |
| BRVM | BRVM-10 | 133.82 | 131.21 | -2.0% | -10.1% |
| Bucharest Stock Exchange | BET-C Index (Bucharest Exchange Trading) | 1,538.71 | 1,524.81 | -0.9% | 11.8% |
| Budapest Stock Exchange | BUMIX | 3,692.35 | 3,744.67 | 1.4% | 10.2% |
| Bulgarian SE |
|
111.55 | 111.09 | -0.4% | 1.5% |
| Cyprus Stock Exchange | CSE General Index | 55.59 | 57.41 | 3.3% | -10.7% |
| Deutsche Boerse AG | CDAX Price | 582.62 | 592.88 | 1.8% | 14.9% |
| Dubai Financial Market | DFMGI | 2,654.06 | 2,551.54 | -3.9% | -1.5% |
| Euronext Amsterdam | AAX | 925.15 | 943.03 | 1.9% | 21.2% |
| Euronext Brussels | General Price | 10,508.95 | 10,723.62 | 2.0% | 2.3% |
| Euronext Dublin | ISEQ Overall | 7,047.30 | 7,341.48 | 4.2% | 14.8% |
| Euronext Paris | SBF 250 | 4,214.56 | 4,429.15 | 5.1% | 7.3% |
| Iran Fara Bourse Securities Exchange | IFX | 18,183.10 | 16,920.40 | -6.9% | 158.9% |
| Johannesburg Stock Exchange | Actuaries Index | 62,472.10 | 66,138.05 | 5.9% | 29.6% |
| LSE Group Borsa Italiana | FTSE ITALIA MIB STORICO | 19,744.64 | 20,825.75 | 5.5% | 4.6% |
| LSE Group London Stock Exchange | FTSE All Share | 3,641.93 | 3,702.40 | 1.7% | 0.8% |
| Luxembourg Stock Exchange | Lux General Price | 658.02 | 677.17 | 2.9% | 31.5% |
| Muscat Securities Market | msm30 | 3,653.22 | 3,612.38 | -1.1% | -12.6% |
| Nairobi Securities Exchange |
|
155.59 | 133.90 | -13.9% | -9.9% |
| Namibian Stock Exchange | NSX Overall Index | 860.79 | 861.47 | 0.1% | -24.9% |
| Nasdaq Nordic and Baltics | OMX Nordic Eur PI (All-Share) | 427.98 | 433.08 | 1.2% | 29.4% |
| NASDAQ OMX Nordic Copenhagen | OMXC | 1,175.54 | 1,177.53 | 0.2% | 28.8% |
| NASDAQ OMX Nordic Helsinki | OMXH | 11,097.18 | 11,195.34 | 0.9% | 18.5% |
| NASDAQ OMX Nordic Iceland | OMXIPI | 1,956.12 | 2,103.24 | 7.5% | 51.4% |
| NASDAQ OMX Nordic Stockholm | OMXS | 787.87 | 810.78 | 2.9% | 26.6% |
| Nigerian Stock Exchange | NSE All Share Index | 42,412.66 | 39,799.89 | -6.2% | 51.8% |
| Palestine Exchange | Al-Quds Index | 492.07 | 484.70 | -1.5% | -9.3% |
| Prague Stock Exchange |
|
1,396.59 | 1,446.34 | 3.6% | 9.5% |
| Qatar Stock Exchange | QE All Share Index | 3,216.17 | 2,904.46 | -9.7% | 1.5% |
| Rwanda Stock Exchange | ALSI | 148.15 | 147.75 | -0.3% | -1.8% |
| Saudi Stock Exchange (Tadawul) | TADAWUL ALL SHARE INDEX (TASI) | 8,702.55 | 9,144.99 | 5.1% | 19.9% |
| SIX Swiss Exchange | SMI | 13,192.93 | 13,134.38 | -0.4% | 10.4% |
| Stock Exchange of Mauritius | SEMDEX | 1,638.00 | 1,598.25 | -2.4% | -26.6% |
| Tehran Stock Exchange | TEDPIX | 1,872,317.91 | 1,185,603.70 | -36.7% | 134.4% |
| Tel-Aviv Stock Exchange | General Share Index | 1,244.20 | 1,218.27 | -2.1% | 5.1% |
| The Egyptian Exchange | EGX 30 Index | 11546.15 | 11525.02 | -0.2% | -11.4% |
| Tunis Stock Exchange | TUNINDEX | 6657.83 | 6636.76 | -0.3% | -7.5% |
| Vienna Stock Exchange | SE Price Index | 1178.91 | 928.2 | -21.3% | -16.6% |
| Zagreb Stock Exchange | CROBEX | 1786.24 | 1830.19 | 2.5% | -1.8% |