| Exchange Name | Jan'25 | Feb'25 | Mar'25 | Apr'25 | May'25 | Jun'25 | Jul'25 | Aug'25 | Sept'25 | Oct'25 | Nov'25 | %change Nov'25/ Nov'24 USD | %change Nov'25/ Nov'24 LOC |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Americas | |||||||||||||
| B3 - Brasil Bolsa Balcão | 730,085.75 | 700,022.83 | 757,097.09 | 789,155.63 | 791,688.10 | 831,517.83 | 755,773.56 | 816,347.23 | 846,685.00 | 848,246.94 | 907,903.89 | 24.8% | 11.5% |
| Bermuda Stock Exchange | 1,808.19 | 1,978.34 | 1,838.40 | 1,901.08 | 1,986.56 | 2,093.38 | 2,052.15 | 2,081.57 | 2,034.02 | 2,078.79 | 2,085.64 | 6.2% | 6.2% |
| Bolsa de Comercio de Santiago | 177,529.09 | 184,885.52 | 192,795.99 | 197,934.13 | 200,193.95 | 207,616.97 | 198,592.61 | 211,447.09 | 216,731.86 | 229,287.99 | 229,964.17 | 38.2% | 34.4% |
| Bolsa de Valores de Colombia | 84,252.12 | 91,515.99 | 91,355.44 | 89,308.33 | 90,117.98 | 94,340.86 | 89,701.16 | 99,423.91 | 104,447.89 | 124,173.29 | 130,663.15 | 76.7% | 49.7% |
| Bolsa de Valores de Lima | 81,902.19 | 82,469.97 | 84,904.42 | 82,708.53 | 84,346.93 | 87,710.50 | 87,400.73 | 88,081.49 | 89,979.11 | 95,174.76 | 92,409.74 | 12.8% | 3.0% |
| Bolsa Electronica de Chile | 111,345.75 | 108,506.64 | 139,952.59 | 146,449.45 | 157,891.84 | 138,159.98 | 131,966.18 | 157,857.36 | 153,555.56 | 167,512.00 | 173,647.84 | 81.9% | 77.9% |
| Bolsa Latinoamericana de Valores (Latinex) | 18,250.00 | 18,238.00 | 21,945.00 | 18,541.00 | 21,257.00 | 22,145.00 | 25,670.00 | 22,099.00 | 22,099.00 | 22,099.00 | 27,154.00 | 49.2% | 49.2% |
| Bolsa Mexicana de Valores | 414,354.59 | 424,202.60 | 422,224.18 | 467,015.90 | 478,665.59 | 494,027.89 | 482,767.13 | 498,031.65 | 540,796.03 | 538,746.88 | 552,007.68 | 31.1% | 17.7% |
| Bolsa Nacional de Valores de Costa Rica | 2,663.46 | 2,705.10 | 2,697.05 | 2,669.24 | 2,654.03 | 2,880.07 | 2,869.59 | 2,912.83 | 2,741.32 | 2,960.40 | 2,936.92 | 11.0% | 7.6% |
| Canadian Securities Exchange | 9,440.19 | 9,204.35 | 8,770.01 | 9,785.55 | 9,159.22 | 10,201.54 | 11,249.05 | 14,290.56 | 13,844.14 | 14,491.33 | 12,713.48 | 31.2% | 31.0% |
| Jamaica Stock Exchange | 12,246.89 | 12,156.50 | 12,082.62 | 11,486.58 | 11,738.68 | 11,377.64 | 11,239.90 | 11,584.33 | 11,752.31 | 11,555.69 | 11,527.41 | -2.0% | -0.5% |
| Nasdaq - US | 30,769,387.24 | 29,547,482.66 | 27,090,206.90 | 27,240,924.52 | 29,935,871.50 | 31,963,559.75 | 33,146,514.33 | 33,624,847.28 | 35,545,194.80 | 37,224,723.62 | 36,774,484.17 | 20.1% | 20.1% |
| NYSE | 31,755,957.36 | 31,664,649.32 | 31,590,417.77 | 31,492,154.72 | 31,713,730.81 | 30,838,408.49 | 30,920,740.32 | 30,982,347.53 | 32,197,061.21 | 32,312,995.26 | 32,081,793.14 | 1.4% | 1.4% |
| TMX Group | 3,436,696.22 | 3,517,590.25 | 3,475,666.99 | 3,612,017.51 | 3,823,665.72 | 3,961,791.92 | 3,966,533.33 | 4,166,327.00 | 4,305,408.33 | 4,316,967.02 | 4,463,885.26 | 24.9% | 24.7% |
| Total for Americas | 67,605,919.04 | 66,365,608.07 | 63,891,954.45 | 64,162,052.17 | 67,322,967.91 | 68,665,831.82 | 69,833,070.04 | 70,697,678.83 | 74,052,330.58 | 75,911,012.97 | 75,463,176.49 | 11.9% | |
| APAC | |||||||||||||
| Armenia Securities Exchange | 648.28 | 654.70 | 652.96 | 663.68 | 653.40 | 659.36 | 668.06 | 665.41 | 666.07 | 669.32 | 687.30 | 19.9% | 15.2% |
| Astana International Exchange | 75,516.83 | 79,194.35 | 79,134.67 | 77,510.25 | 79,244.06 | 82,093.64 | 86,910.03 | 86,635.47 | 89,126.01 | 81,470.02 | 87,598.72 | 14.8% | 14.8% |
| ASX Australian Securities Exchange | 1,807,928.76 | 1,747,192.41 | 1,690,549.08 | 1,790,485.77 | 1,865,569.43 | 1,936,438.64 | 1,941,221.84 | 2,035,174.25 | 2,039,928.97 | 2,031,416.71 | 2,053,439.38 | 9.8% | 8.4% |
| Baku Stock Exchange | 1,691.15 | 1,692.39 | 1,720.66 | 1,720.66 | 1,612.12 | 1,611.18 | 1,639.55 | 1,633.87 | 1,447.93 | 1,447.94 | 1,444.78 | -11.7% | -11.7% |
| BSE India Limited | 4,895,410.96 | 4,388,130.98 | 4,831,111.66 | 5,000,149.24 | 5,190,327.53 | 5,377,097.00 | 5,133,909.31 | 5,019,214.08 | 5,077,177.54 | 5,290,679.72 | 5,298,940.67 | 0.2% | 6.1% |
| Bursa Malaysia | 426,765.50 | 415,624.11 | 405,803.90 | 419,253.05 | 423,238.70 | 434,266.87 | 429,459.47 | 442,182.09 | 459,083.63 | 465,300.27 | 464,515.52 | 6.6% | -1.0% |
| Colombo Stock Exchange | 20,526.87 | 19,690.72 | 18,934.04 | 18,923.48 | 20,312.67 | 21,471.99 | 22,838.71 | 24,595.71 | 25,635.78 | 26,554.79 | 26,419.86 | 60.6% | 69.9% |
| Dhaka Stock Exchange | 28,747.65 | 29,148.02 | 28,679.45 | 27,058.88 | 25,583.03 | 26,730.78 | 29,670.68 | 30,581.06 | 29,545.66 | 27,656.33 | 26,990.39 | -9.5% | -7.4% |
| Hochiminh Stock Exchange | 210,164.12 | 212,896.73 | 213,338.00 | 197,135.75 | 220,004.48 | 226,563.88 | 247,534.82 | 276,156.66 | 272,659.22 | 275,447.94 | 284,410.10 | 40.3% | 46.0% |
| Hong Kong Exchanges and Clearing | 4,536,802.74 | 5,028,032.21 | 5,135,302.53 | 5,008,913.57 | 5,220,351.30 | 5,437,502.09 | 5,717,609.19 | 5,975,805.30 | 6,405,435.01 | 6,195,150.48 | 6,165,434.37 | 41.0% | 41.0% |
| Japan Exchange Group | 6,407,925.32 | 6,358,581.13 | 6,317,127.13 | 6,673,367.90 | 6,921,143.58 | 7,030,537.20 | 6,914,200.44 | 7,402,783.76 | 7,447,283.46 | 7,589,291.80 | 7,573,002.42 | 18.3% | 23.4% |
| Kazakhstan Stock Exchange | 63,709.85 | 64,223.99 | 63,071.77 | 60,497.00 | 60,756.18 | 65,415.94 | 69,625.50 | 73,494.32 | 73,249.53 | 74,441.38 | 74,754.44 | 18.4% | 17.7% |
| Korea Exchange | 1,658,349.38 | 1,670,254.20 | 1,605,759.61 | 1,718,224.06 | 1,863,635.69 | 2,145,171.80 | 2,201,238.18 | 2,175,629.59 | 2,313,098.99 | 2,688,698.84 | 2,527,232.80 | 51.1% | 58.7% |
| National Equities Exchange and Quotations | 40,704.31 | 40,937.04 | 41,971.14 | 42,377.74 | 43,829.20 | 44,564.52 | 44,637.62 | 44,921.26 | 45,951.75 | 47,505.53 | 48,322.66 | 19.7% | 16.9% |
| National Stock Exchange of India | 4,863,165.69 | 4,361,392.06 | 4,807,625.50 | 4,978,098.80 | 5,164,877.65 | 5,353,808.88 | 5,102,567.16 | 4,991,329.28 | 5,054,338.53 | 5,268,264.30 | 5,162,895.97 | -1.6% | 3.2% |
| NZX Limited | 96,452.86 | 93,713.57 | 92,332.14 | 93,903.53 | 98,756.60 | 102,513.71 | 100,266.97 | 102,255.85 | 102,836.75 | 103,662.24 | 103,840.56 | 6.3% | 9.7% |
| Pakistan Stock Exchange | 50,406.87 | 50,007.92 | 51,327.45 | 48,130.90 | 51,407.62 | 53,695.14 | 59,657.16 | 62,560.99 | 68,461.20 | 65,841.95 | 67,254.04 | 45.1% | 46.4% |
| Philippine Stock Exchange | 234,652.85 | 240,577.63 | 249,743.51 | 259,430.57 | 259,648.10 | 261,267.65 | 249,505.81 | 251,553.73 | 242,753.28 | 239,410.41 | 249,475.00 | 0.5% | -1.7% |
| Shanghai Stock Exchange | 7,034,643.44 | 7,157,512.67 | 7,221,294.49 | 7,089,800.83 | 7,315,679.69 | 7,657,669.83 | 7,957,112.65 | 8,689,182.38 | 8,767,428.57 | 8,986,368.99 | 8,852,501.96 | 23.5% | 21.0% |
| Shenzhen Stock Exchange | 4,474,512.21 | 4,720,864.33 | 4,700,679.89 | 4,482,240.58 | 4,649,874.19 | 4,898,734.54 | 5,107,815.02 | 5,795,121.70 | 6,000,430.92 | 5,992,717.03 | 5,899,759.46 | 26.3% | 23.2% |
| Singapore Exchange | 643,666.45 | 649,142.84 | 663,064.84 | 666,761.79 | 682,289.79 | 700,629.99 | 728,936.37 | 753,625.56 | 771,396.01 | 785,315.14 | 797,791.83 | 24.4% | 20.5% |
| Taipei Exchange | 195,895.28 | 202,174.19 | 177,803.45 | 176,123.07 | 195,644.84 | 203,869.75 | 199,532.19 | 214,875.03 | 221,531.25 | 222,538.56 | 216,993.12 | 10.4% | 6.7% |
| Taiwan Stock Exchange | 2,310,744.93 | 2,255,816.38 | 2,005,000.49 | 2,030,343.33 | 2,296,563.23 | 2,452,664.20 | 2,539,366.41 | 2,554,687.85 | 2,740,191.56 | 2,967,830.71 | 2,864,320.15 | 30.3% | 26.0% |
| Tashkent Stock Exchange | 18,291.18 | 18,719.35 | 18,734.25 | 18,775.14 | 19,378.11 | 19,133.94 | 19,736.54 | 20,836.32 | 22,151.71 | 22,488.15 | 23,078.22 | 25.2% | 16.2% |
| The Stock Exchange of Thailand | 494,274.05 | 445,929.48 | 432,087.74 | 450,559.10 | 440,069.16 | 421,737.40 | 477,993.91 | 489,345.61 | 503,295.11 | 517,624.81 | 500,424.74 | -5.0% | -10.8% |
| Total for APAC | 40,591,597.53 | 40,252,103.40 | 40,852,850.35 | 41,330,448.67 | 43,110,450.35 | 44,955,849.92 | 45,383,653.59 | 47,514,847.13 | 48,775,104.44 | 49,967,793.36 | 49,371,528.46 | 18.9% | |
| EMEA | |||||||||||||
| Abu Dhabi Securities Exchange | 813,537.51 | 804,513.27 | 798,159.77 | 798,237.86 | 815,502.16 | 842,244.37 | 861,311.27 | 846,032.52 | 846,854.95 | 847,180.95 | 833,019.27 | 5.4% | 5.4% |
| Amman Stock Exchange | 26,783.81 | 26,433.74 | 27,242.74 | 25,223.98 | 27,507.87 | 29,403.24 | 31,454.96 | 31,926.69 | 32,522.78 | 35,173.74 | 36,282.12 | 50.5% | 50.5% |
| Athens Stock Exchange | 88,731.20 | 90,812.14 | 90,583.70 | 105,920.99 | 87,074.23 | 118,907.42 | 122,925.49 | 128,475.81 | 122,961.22 | 120,407.80 | 125,167.02 | 65.4% | 34.8% |
| Bahrain Bourse | 19,313.93 | 20,143.66 | 20,049.89 | 19,647.27 | 19,736.76 | 20,042.89 | 20,164.80 | 19,892.07 | 20,087.88 | 21,264.38 | 21,037.98 | 0.8% | 0.8% |
| Belarusian Currency and Stock Exchange | 6,760.02 | 7,778.85 | 8,120.27 | 8,208.25 | 8,051.20 | 8,107.23 | 7,678.09 | 7,662.14 | 7,626.94 | 8,696.93 | 8,721.02 | 49.9% | 49.9% |
| BME Spanish Exchanges | 805,194.92 | 854,679.06 | 807,232.76 | 1,003,976.14 | 820,269.00 | 1,081,497.92 | 1,077,435.78 | 1,135,455.97 | 1,174,955.40 | 1,190,058.13 | 1,211,502.85 | 61.8% | 31.8% |
| Borsa Istanbul | 374,483.24 | 361,857.83 | 360,552.47 | 338,454.70 | 329,049.36 | 353,500.77 | 401,319.26 | 434,387.56 | 398,513.16 | 410,888.65 | 396,703.40 | 5.9% | 29.6% |
| Boursa Kuwait | 149,106.80 | 155,173.14 | 155,155.84 | 154,951.11 | 157,846.91 | 165,140.52 | 168,295.75 | 165,979.08 | 171,917.97 | 175,925.08 | 171,308.44 | 22.8% | 23.2% |
| Bourse de Casablanca | 82,468.15 | 86,055.93 | 96,001.40 | 97,860.13 | 102,220.98 | 106,573.06 | 113,028.43 | 116,968.42 | 110,169.59 | 111,545.84 | 105.85 | -99.9% | -99.9% |
| BRVM | 16,186.81 | 17,352.20 | 17,776.14 | 19,145.69 | 20,213.27 | 21,488.27 | 21,020.01 | 21,971.82 | 22,313.93 | 23,346.78 | 24,093.53 | 47.9% | 31.0% |
| Bucharest Stock Exchange | 47,884.27 | 48,970.96 | 51,040.53 | 52,276.15 | 53,514.36 | 56,402.73 | 58,211.37 | 60,727.63 | 62,723.37 | 64,946.43 | 66,111.63 | 39.9% | 30.5% |
| Budapest Stock Exchange | 44,360.31 | 45,539.55 | 47,709.44 | 50,711.19 | 51,375.41 | 53,835.63 | 53,952.06 | 56,520.57 | 56,485.12 | 60,617.61 | 63,303.50 | 56.5% | 31.9% |
| Bulgarian Stock Exchange | 8,395.97 | 8,174.10 | 8,799.60 | 8,996.42 | 9,639.23 | 10,154.48 | 10,087.15 | 10,483.98 | 10,560.45 | 10,397.81 | 10,610.49 | 27.5% | 16.3% |
| Cyprus Stock Exchange | 11,337.74 | 11,333.33 | 11,276.43 | 14,130.42 | 11,217.53 | 12,789.39 | 12,712.90 | 16,174.65 | 13,514.08 | 12,756.59 | 12,787.82 | 25.2% | 2.0% |
| Dar Es Salaam Stock Exchange | 7,263.08 | 7,335.81 | 7,212.68 | 7,164.34 | 7,304.01 | 7,488.57 | 8,237.52 | 8,851.19 | 8,732.83 | 8,826.57 | 8,880.15 | 30.1% | 22.8% |
| Deutsche Boerse AG | 2,226,262.67 | 2,294,493.06 | 2,139,610.39 | 2,669,723.61 | 2,157,757.95 | 2,857,382.28 | 2,792,862.63 | 2,830,840.78 | 2,802,227.66 | 2,755,350.25 | 2,773,182.26 | 38.4% | 12.8% |
| Dubai Financial Market | 237,318.77 | 246,868.56 | 235,782.02 | 244,235.64 | 250,885.22 | 257,956.17 | 280,835.43 | 269,802.98 | 258,089.12 | 271,546.18 | 244,075.42 | 12.2% | 12.3% |
| Euronext | 6,221,277.68 | 6,301,149.80 | 5,829,482.91 | 6,992,033.26 | 5,637,289.63 | 7,467,657.97 | 7,244,671.04 | 7,448,333.05 | 7,673,774.26 | 7,740,798.24 | 7,757,530.16 | 36.4% | 11.1% |
| Ghana Stock Exchange | 7,634.26 | 8,246.47 | 8,838.63 | 9,234.88 | 13,321.51 | 13,264.36 | 13,916.20 | 12,786.17 | 13,008.60 | 15,285.72 | 14,700.62 | 107.4% | 53.6% |
| Iran Fara Bourse Securities Exchange | 26,442.42 | 25,888.55 | 25,033.20 | 28,024.27 | 26,029.19 | 23,812.37 | 23,872.04 | 22,025.29 | 22,957.07 | 26,927.54 | 25,130.45 | -6.9% | 26.2% |
| Johannesburg Stock Exchange | 1,018,912.62 | 1,035,551.44 | 1,047,862.05 | 1,056,984.50 | 1,132,363.84 | 1,160,017.44 | 1,140,106.97 | 1,225,254.75 | 1,285,466.05 | 1,294,245.42 | 1,314,787.70 | 28.6% | 21.9% |
| Ljubljana Stock Exchange | 13,080.71 | 13,756.51 | 13,160.69 | 16,026.81 | 13,372.85 | 18,972.35 | 19,518.48 | 19,809.68 | 20,857.70 | 20,253.37 | 20,022.59 | 79.1% | 45.9% |
| Lusaka Securities Exchange | 7,689.14 | 7,561.18 | 9,167.70 | 9,919.64 | 10,827.75 | 12,416.08 | 13,261.98 | 13,560.53 | 13,638.79 | 14,923.72 | 15,476.37 | 92.4% | 62.9% |
| Luxembourg Stock Exchange | 44,143.52 | 48,092.38 | 45,627.88 | 54,839.81 | 43,605.90 | 60,677.31 | 58,112.42 | 61,112.30 | 63,107.38 | 65,140.91 | 66,430.08 | 57.4% | 28.3% |
| Malta Stock Exchange | 4,333.57 | 4,447.34 | 4,281.16 | 5,109.65 | 3,922.56 | 5,299.07 | 5,116.18 | 5,254.21 | 5,148.35 | 5,106.37 | 5,266.74 | 23.9% | 1.0% |
| MERJ Exchange Limited | 818.89 | 802.02 | 788.89 | 777.05 | 789.64 | 802.91 | 767.07 | 876.57 | 855.86 | 790.20 | 837.43 | -2.2% | -8.2% |
| Muscat Stock Exchange | 31,548.21 | 31,161.04 | 32,291.53 | 30,879.82 | 32,996.29 | 33,481.77 | 35,202.62 | 36,732.10 | 37,823.32 | 36,962.36 | 37,589.35 | 21.1% | 21.1% |
| Nairobi Securities Exchange | 15,357.31 | 16,065.81 | 15,892.92 | 15,310.29 | 16,340.62 | 18,712.23 | 19,537.28 | 21,046.89 | 21,551.62 | 22,801.59 | 22,780.13 | 69.2% | 63.7% |
| Namibian Stock Exchange | 2,527.67 | 2,520.57 | 2,643.13 | 2,617.86 | 2,720.71 | 2,789.24 | 2,799.70 | 2,901.34 | 2,985.70 | 2,971.04 | 3,018.46 | 17.7% | 13.8% |
| Nasdaq Nordic and Baltics | 1,877,044.46 | 1,942,320.90 | 1,726,059.83 | 2,038,479.30 | 1,642,186.25 | 2,166,950.13 | 2,051,363.94 | 2,126,831.36 | 2,146,401.82 | 2,226,997.27 | 2,242,973.35 | 22.2% | -0.4% |
| Nigerian Exchange | 57,818.90 | 59,763.62 | 58,206.19 | 56,704.80 | 60,171.02 | 65,846.04 | 74,379.45 | 74,333.82 | 78,317.75 | 85,179.77 | 81,132.57 | 68.5% | 44.9% |
| Palestine Exchange | 4,098.62 | 4,019.18 | 4,046.08 | 4,055.55 | 4,385.33 | 4,668.79 | 4,641.03 | 4,466.37 | 4,555.96 | 4,746.27 | 4,817.44 | 25.4% | 25.4% |
| Prague Stock Exchange | 37,583.48 | 38,566.90 | 44,077.56 | 44,671.15 | 47,081.27 | 49,874.37 | 49,301.77 | 52,294.69 | 53,030.26 | 52,888.73 | 54,174.41 | 56.2% | 35.9% |
| Qatar Stock Exchange | 171,021.39 | 168,250.14 | 164,756.99 | 169,445.76 | 170,056.50 | 174,307.27 | 183,346.58 | 183,771.74 | 173,764.33 | 179,627.98 | 174,363.36 | 3.0% | 2.9% |
| Rwanda Stock Exchange | 2,724.84 | 2,706.21 | 2,686.80 | 2,702.74 | 2,718.48 | 2,678.33 | 2,665.73 | 3,160.39 | 3,158.55 | 3,141.76 | 3,156.93 | 15.8% | 22.2% |
| Saudi Exchange (Tadawul) | 2,749,997.81 | 2,677,579.19 | 2,654,992.20 | 2,544,976.03 | 2,462,238.28 | 2,442,929.21 | 2,420,088.33 | 2,371,504.69 | 2,493,396.35 | 2,585,113.85 | 2,406,032.51 | -9.7% | -9.8% |
| SIX Swiss Exchange | 2,106,018.58 | 2,169,945.76 | 2,145,264.10 | 2,232,795.11 | 2,285,338.72 | 2,310,068.97 | 2,264,636.87 | 2,345,498.26 | 2,328,788.25 | 2,334,252.48 | 2,609,273.71 | 27.9% | 16.7% |
| Stock Exchange of Mauritius | 9,483.06 | 9,458.71 | 9,539.72 | 9,255.61 | 9,290.76 | 9,079.57 | 9,104.16 | 9,274.45 | 9,315.92 | 9,082.69 | 8,859.59 | -2.3% | -2.8% |
| Tehran Stock Exchange | 147,316.40 | 148,835.29 | 150,339.52 | 177,290.56 | 158,656.31 | 139,748.15 | 139,835.27 | 120,711.24 | 132,854.10 | 159,939.97 | 146,966.95 | -6.7% | 26.5% |
| Tel-Aviv Stock Exchange | 350,757.07 | 353,943.50 | 326,998.12 | 347,550.15 | 382,831.82 | 441,260.31 | 448,333.31 | 460,785.27 | 481,284.72 | 487,487.15 | 504,484.56 | 59.7% | 44.7% |
| The Egyptian Exchange | 44,339.78 | 44,773.47 | 44,469.27 | 44,887.76 | 46,069.23 | 47,296.29 | 49,298.60 | 50,710.39 | 54,046.69 | 58,582.95 | 60,468.99 | 35.7% | 30.4% |
| Tunis Stock Exchange | 8,534.77 | 8,866.96 | 9,393.50 | 10,129.04 | 9,965.77 | 10,346.62 | 10,463.41 | 10,671.15 | 11,019.97 | 11,067.16 | 11,577.28 | 38.7% | 25.8% |
| Vienna Stock Exchange | 127,883.83 | 136,131.32 | 130,846.26 | 162,360.40 | 134,577.81 | 180,779.38 | 179,486.66 | 185,325.68 | 187,505.53 | 189,552.63 | 197,434.47 | 67.3% | 36.3% |
| Warsaw Stock Exchange | 218,195.99 | 232,613.94 | 251,803.77 | 266,152.90 | 272,026.29 | 289,897.43 | 286,958.44 | 281,699.03 | 285,706.06 | 294,477.47 | 298,534.70 | 50.7% | 35.4% |
| Zagreb Stock Exchange | 29,613.49 | 28,393.16 | 27,485.08 | 33,018.40 | 26,204.26 | 36,175.22 | 36,935.15 | 37,191.95 | 37,769.57 | 37,191.98 | 37,122.58 | 40.1% | 14.2% |
| Total for EMEA | 20,301,587.67 | 20,608,926.55 | 19,668,341.75 | 21,985,096.99 | 19,576,544.04 | 23,192,724.12 | 22,829,253.58 | 23,350,077.22 | 23,762,346.98 | 24,094,466.31 | 24,131,836.23 | 26.1% | |
| Note: Where no more than two consecutive values from an exchange were missing, WFE office interpolated them. | |||||||||||||
| Exchange Name | Domestic | Foreign | Total Nov'25 | %change Nov'25/ Nov'24 |
|---|---|---|---|---|
| Americas | ||||
| B3 - Brasil Bolsa Balcão | 358 | 5 | 363 | 7.7% |
| Bermuda Stock Exchange | 9 | 24 | 33 | -5.7% |
| Bolsa de Comercio de Santiago | 228 | 144 | 372 | -0.8% |
| Bolsa de Valores de Colombia | 61 | 1 | 62 | 1.6% |
| Bolsa de Valores de Lima | 180 | 16 | 196 | 2.6% |
| Bolsa Electronica de Chile | 207 | 84 | 291 | 0.0% |
| Bolsa Latinoamericana de Valores (Latinex) | 40 | 3 | 43 | 13.2% |
| Bolsa Mexicana de Valores | 129 | 4 | 133 | -0.7% |
| Bolsa Nacional de Valores de Costa Rica | 9 | - | 9 | 0.0% |
| Canadian Securities Exchange | 715 | 14 | 729 | -4.0% |
| Cboe Global Markets | 1 | - | 1 | 0.0% |
| Jamaica Stock Exchange | 100 | 4 | 104 | -1.0% |
| Nasdaq - US | 2,326 | 1,026 | 3,352 | 1.9% |
| NYSE | 1,589 | 556 | 2,145 | -0.3% |
| TMX Group | 3,631 | 40 | 3,671 | 2.8% |
| Total for Americas | 9,583 | 1,921 | 11,504 | 1.4% |
| APAC | ||||
| Armenia Securities Exchange | 12 | - | 12 | 0.0% |
| Astana International Exchange | 11 | 8 | 19 | 0.0% |
| ASX Australian Securities Exchange | 1,780 | 129 | 1,909 | -4.3% |
| Baku Stock Exchange | 33 | - | 33 | -8.3% |
| BSE India Limited | 5,547 | - | 5,547 | 5.3% |
| Bursa Malaysia | 1,065 | 8 | 1,073 | 4.1% |
| Colombo Stock Exchange | 285 | - | 285 | 0.4% |
| Dhaka Stock Exchange | 360 | - | 360 | 0.0% |
| Hochiminh Stock Exchange | 395 | - | 395 | 0.8% |
| Hong Kong Exchanges and Clearing | 2,487 | 177 | 2,664 | 1.5% |
| Japan Exchange Group | 3,936 | 5 | 3,941 | -0.5% |
| Kazakhstan Stock Exchange | 71 | 50 | 121 | -5.5% |
| Korea Exchange | 2,646 | 20 | 2,666 | 2.1% |
| National Equities Exchange and Quotations | 5,995 | - | 5,995 | -1.7% |
| National Stock Exchange of India | 2,880 | - | 2,880 | 9.0% |
| NZX Limited | 107 | 10 | 117 | -3.3% |
| Pakistan Stock Exchange | 534 | - | 534 | 0.6% |
| Philippine Stock Exchange | 279 | 3 | 282 | -0.7% |
| Shanghai Stock Exchange | 2,291 | - | 2,291 | 0.7% |
| Shenzhen Stock Exchange | 2,881 | - | 2,881 | 1.2% |
| Singapore Exchange | 393 | 213 | 606 | -1.9% |
| Taipei Exchange | 835 | 29 | 864 | 3.8% |
| Taiwan Stock Exchange | 972 | 99 | 1,071 | 3.4% |
| Tashkent Stock Exchange | 93 | - | 93 | 6.9% |
| The Stock Exchange of Thailand | 869 | - | 869 | 1.0% |
| Total for APAC | 36,757 | 751 | 37,508 | 1.5% |
| EMEA | ||||
| Abu Dhabi Securities Exchange | 98 | 6 | 104 | -1.0% |
| Amman Stock Exchange | 162 | - | 162 | 0.0% |
| Athens Stock Exchange | 139 | 8 | 147 | -5.2% |
| Bahrain Bourse | 39 | 2 | 41 | 2.5% |
| Belarusian Currency and Stock Exchange | 12 | - | 12 | 0.0% |
| BME Spanish Exchanges | 267 | 28 | 295 | -1.3% |
| Borsa Istanbul | 568 | 1 | 569 | 3.6% |
| Boursa Kuwait | 134 | 5 | 139 | -2.8% |
| Bourse de Casablanca | 77 | 1 | 78 | 2.6% |
| BRVM | 47 | - | 47 | 2.2% |
| Bucharest Stock Exchange | 83 | 3 | 86 | 0.0% |
| Budapest Stock Exchange | 68 | 2 | 70 | 1.4% |
| Bulgarian Stock Exchange | 203 | 242 | 445 | -0.9% |
| Cyprus Stock Exchange | 86 | 10 | 96 | -7.7% |
| Dar Es Salaam Stock Exchange | 22 | 6 | 28 | 0.0% |
| Deutsche Boerse AG | 286 | 30 | 316 | -34.3% |
| Dubai Financial Market | 55 | 11 | 66 | 3.1% |
| Euronext | 1,572 | 163 | 1,735 | -6.3% |
| Ghana Stock Exchange | 30 | 6 | 36 | 0.0% |
| Iran Fara Bourse Securities Exchange | 229 | - | 229 | 13.4% |
| Johannesburg Stock Exchange | 215 | 59 | 274 | -2.5% |
| Ljubljana Stock Exchange | 17 | - | 17 | -5.6% |
| Lusaka Securities Exchange | 19 | 1 | 20 | 0.0% |
| Luxembourg Stock Exchange | 28 | 84 | 112 | -3.4% |
| Malta Stock Exchange | 35 | - | 35 | 2.9% |
| MERJ Exchange Limited | 14 | 11 | 25 | -24.2% |
| Muscat Stock Exchange | 108 | - | 108 | -0.9% |
| Nairobi Securities Exchange | 59 | 2 | 61 | 0.0% |
| Namibian Stock Exchange | 12 | 27 | 39 | 5.4% |
| Nasdaq Nordic and Baltics | 1,088 | 45 | 1,133 | -4.1% |
| Nigerian Exchange | 163 | 1 | 164 | -3.5% |
| Palestine Exchange | 48 | - | 48 | 0.0% |
| Prague Stock Exchange | 27 | 36 | 63 | 3.3% |
| Qatar Stock Exchange | 54 | - | 54 | 3.8% |
| Rwanda Stock Exchange | 5 | 5 | 10 | 0.0% |
| Saudi Exchange (Tadawul) | 387 | 1 | 388 | 12.1% |
| SIX Swiss Exchange | 202 | 9 | 211 | -1.9% |
| Stock Exchange of Mauritius | 92 | 5 | 97 | -3.0% |
| Tehran Stock Exchange | 396 | - | 396 | 2.3% |
| Tel-Aviv Stock Exchange | 523 | 20 | 543 | 1.7% |
| The Egyptian Exchange | 250 | - | 250 | 2.9% |
| Tunis Stock Exchange | 75 | - | 75 | 1.4% |
| Vienna Stock Exchange | 67 | 875 | 942 | 8.2% |
| Warsaw Stock Exchange | 738 | 19 | 757 | -1.8% |
| Zagreb Stock Exchange | 81 | - | 81 | 0.0% |
| Total for EMEA | 8,880 | 1,724 | 10,604 | -1.9% |
| Exchange Name | Jan'25 | Feb'25 | Mar'25 | Apr'25 | May'25 | Jun'25 | Jul'25 | Aug'25 | Sept'25 | Oct'25 | Nov'25 | %change Nov'25/ Jan'25 USD | %change Nov'25/ Jan'25 LOC |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Americas | |||||||||||||
| B3 - Brasil Bolsa Balcão | 79,737.37 | 79,870.93 | 75,574.73 | 72,711.38 | 74,040.16 | 88,276.90 | 83,621.20 | 88,281.78 | 90,452.43 | 93,745.81 | 97,486.08 | 22.3% | 11.6% |
| Bermuda Stock Exchange | 1.49 | 1.01 | 1.16 | 0.86 | 1.15 | 0.86 | 0.67 | 0.59 | 0.44 | 0.87 | 0.80 | -46.3% | -46.3% |
| Bolsa de Comercio de Santiago | 2,460.32 | 3,198.96 | 5,398.87 | 3,619.91 | 3,873.05 | 3,883.83 | 3,707.42 | 4,265.56 | 5,598.31 | 4,276.71 | 5,139.64 | 108.9% | 102.6% |
| Bolsa de Valores de Colombia | 519.65 | 727.77 | 778.71 | 835.49 | 631.76 | 610.85 | 754.07 | 703.69 | 848.27 | 726.37 | 1,017.34 | 95.8% | 74.7% |
| Bolsa de Valores de Lima | 165.04 | 154.87 | 336.99 | 203.39 | 317.89 | 260.84 | 174.21 | 242.33 | 341.02 | 326.54 | 179.55 | 8.8% | -6.0% |
| Bolsa Electronica de Chile | 202.89 | 145.14 | 244.79 | 361.26 | 302.96 | 301.03 | 375.06 | 316.66 | 534.25 | 334.40 | 452.63 | 123.1% | 116.8% |
| Bolsa Institucional de Valores de Mexico | 4,332.39 | 4,697.13 | 5,597.91 | 5,774.31 | 4,661.19 | 4,655.26 | 5,141.09 | 5,733.24 | 5,604.31 | 5,663.43 | 5,771.36 | 33.2% | 16.6% |
| Bolsa Latinoamericana de Valores (Latinex) | 35.84 | 87.04 | 57.30 | 45.60 | 26.20 | 28.12 | 23.12 | 14.89 | 22.90 | 31.40 | 35.40 | -1.2% | -1.2% |
| Bolsa Mexicana de Valores | 7,543.33 | 9,797.04 | 9,525.08 | 9,475.60 | 9,762.05 | 10,789.25 | 10,248.25 | 8,709.32 | 12,312.77 | 11,922.13 | 9,219.93 | 22.2% | 8.1% |
| Bolsa Nacional de Valores de Costa Rica | 1.76 | 0.96 | 1.62 | 3.67 | 0.26 | 0.35 | 2.69 | 0.69 | 0.15 | 0.86 | 0.68 | -61.4% | -62.4% |
| Cboe Global Markets | 1,398,105.07 | 1,404,629.75 | 1,556,174.46 | 1,904,239.00 | 1,574,954.44 | 1,537,617.44 | 1,722,062.91 | 1,615,195.31 | 1,809,705.50 | 2,234,650.12 | 1,763,883.74 | 26.2% | 26.2% |
| Jamaica Stock Exchange | 26.51 | 17.50 | 159.64 | 49.03 | 20.28 | 16.24 | 31.30 | 17.15 | 30.93 | 12.34 | 15.96 | -39.8% | -38.7% |
| MIAX Exchange Group | 100,595.17 | 90,066.73 | 109,064.60 | 136,718.02 | 115,762.37 | 131,389.65 | 155,423.60 | 128,369.12 | 146,244.16 | 163,896.14 | 123,622.44 | 22.9% | 22.9% |
| Nasdaq - US | 2,595,200.57 | 2,520,543.25 | 3,043,129.83 | 3,400,159.16 | 2,906,540.01 | 3,017,686.27 | 3,256,529.51 | 3,155,211.41 | 3,756,700.10 | 4,198,950.86 | 3,852,164.00 | 48.4% | 48.4% |
| NYSE | 2,615,311.00 | 2,628,761.00 | 3,345,767.00 | 3,712,760.00 | 3,208,857.00 | 3,400,005.00 | 3,562,048.00 | 3,407,383.46 | 3,981,008.00 | 4,327,106.00 | 3,572,874.00 | 36.6% | 36.6% |
| TMX Group | 198,537.62 | 202,159.06 | 248,881.72 | 261,110.35 | 221,547.53 | 235,371.93 | 219,449.42 | 220,592.72 | 274,657.11 | 280,535.40 | 250,920.96 | 26.4% | 21.5% |
| Total for Americas | 7,002,776.02 | 6,944,858.14 | 8,400,694.41 | 9,508,067.03 | 8,121,298.30 | 8,430,893.82 | 9,019,592.52 | 8,635,037.92 | 10,084,060.65 | 11,322,179.38 | 9,682,784.51 | 38.3% | |
| APAC | |||||||||||||
| Armenia Securities Exchange | 0.33 | 0.17 | 0.42 | 0.33 | 0.37 | 0.44 | 0.28 | 0.20 | 0.18 | 0.23 | 0.26 | -21.2% | -23.7% |
| Astana International Exchange | 16.80 | 11.96 | 8.85 | 31.38 | 11.77 | 13.44 | 13.27 | 13.07 | 19.67 | 24.78 | 20.94 | 24.6% | 24.6% |
| ASX Australian Securities Exchange | 61,736.88 | 88,956.14 | 97,210.52 | 94,481.72 | 97,359.90 | 96,572.43 | 92,009.16 | 101,753.41 | 112,903.74 | 112,241.70 | 115,628.97 | 87.3% | 77.1% |
| Baku Stock Exchange | 0.55 | 0.65 | 0.36 | 1.43 | 1.02 | 0.75 | 0.58 | 0.54 | 0.48 | 1.03 | 0.74 | 34.5% | 33.0% |
| BSE India Limited | 14,660.04 | 10,939.86 | 11,890.00 | 12,743.49 | 17,831.95 | 18,741.68 | 17,746.41 | 19,329.33 | 18,248.12 | 16,903.35 | 16,915.26 | 15.4% | 19.2% |
| Bursa Malaysia | 11,402.56 | 10,277.78 | 10,765.02 | 10,158.29 | 10,819.88 | 8,760.17 | 11,435.44 | 12,952.71 | 10,549.01 | 14,153.98 | 12,119.51 | 6.3% | -1.5% |
| Colombo Stock Exchange | 399.16 | 164.51 | 100.17 | 138.18 | 163.22 | 287.36 | 381.44 | 352.16 | 390.92 | 380.59 | 256.87 | -35.6% | -33.6% |
| Dhaka Stock Exchange | 629.52 | 736.24 | 613.90 | 544.14 | 529.35 | 420.23 | 877.34 | 1,510.91 | 1,552.94 | 818.68 | 745.91 | 18.5% | 19.2% |
| Hochiminh Stock Exchange | 6,404.11 | 11,175.59 | 14,860.21 | 16,394.44 | 15,237.08 | 14,974.02 | 28,748.80 | 37,068.87 | 23,518.45 | 27,036.64 | 15,154.54 | 136.6% | 148.7% |
| Hong Kong Exchanges and Clearing | 254,674.17 | 581,774.19 | 549,915.27 | 489,032.94 | 397,743.48 | 478,755.89 | 582,483.96 | 585,290.40 | 695,555.19 | 530,169.27 | 433,934.25 | 70.4% | 70.2% |
| Japan Exchange Group | 565,474.53 | 610,053.43 | 664,881.80 | 724,270.32 | 700,269.44 | 708,677.69 | 723,299.15 | 761,571.04 | 749,549.43 | 945,236.95 | 810,075.84 | 43.3% | 44.2% |
| Kazakhstan Stock Exchange | 47.37 | 61.02 | 46.10 | 100.26 | 55.51 | 62.34 | 68.13 | 65.07 | 75.29 | 89.82 | 50.70 | 7.0% | 6.0% |
| Korea Exchange | 203,317.94 | 287,500.99 | 230,785.72 | 217,052.15 | 207,669.79 | 309,726.26 | 307,223.76 | 219,180.69 | 296,838.32 | 334,817.59 | 362,618.91 | 78.4% | 79.9% |
| National Equities Exchange and Quotations | 59.34 | 60.34 | 96.77 | 95.22 | 83.54 | 100.36 | 121.33 | 130.48 | 154.59 | 110.78 | 106.02 | 78.7% | 74.5% |
| National Stock Exchange of India | 250,775.81 | 205,375.65 | 214,987.56 | 219,015.66 | 267,539.57 | 272,451.25 | 244,514.93 | 197,641.93 | 237,115.92 | 221,904.13 | 231,550.78 | -7.7% | -5.6% |
| NZX Limited | 776.82 | 1,681.88 | 1,413.21 | 981.26 | 1,138.55 | 1,176.45 | 982.79 | 958.41 | 1,303.88 | 1,018.85 | 1,020.60 | 31.4% | 29.1% |
| Pakistan Stock Exchange | 2,740.28 | 1,653.02 | 1,630.05 | 2,248.94 | 1,993.33 | 198.34 | 2,881.73 | 2,992.24 | 4,281.65 | 4,298.99 | 2,485.56 | -9.3% | -8.7% |
| Philippine Stock Exchange | 1,756.63 | 2,102.35 | 2,059.14 | 1,872.83 | 2,277.54 | 2,082.65 | 2,573.58 | 2,393.67 | 2,151.14 | 1,834.81 | 2,340.73 | 33.3% | 31.1% |
| Shanghai Stock Exchange | 1,193,847.86 | 1,739,156.74 | 1,723,407.48 | 1,488,035.45 | 1,238,523.20 | 1,422,863.99 | 2,165,212.15 | 2,814,825.87 | 3,183,710.95 | 2,298,621.43 | 2,504,761.07 | 109.8% | 86.6% |
| Shenzhen Stock Exchange | 1,765,188.36 | 2,735,023.62 | 2,589,099.87 | 1,995,002.01 | 1,884,248.52 | 2,222,803.39 | 2,973,090.29 | 3,893,131.04 | 4,198,980.51 | 2,827,908.25 | 3,078,901.76 | 74.4% | 70.3% |
| Singapore Exchange | 15,353.88 | 21,912.78 | 22,080.34 | 31,057.73 | 20,830.73 | 20,445.34 | 26,049.46 | 26,178.37 | 25,839.95 | 26,081.41 | 27,405.40 | 78.5% | 70.6% |
| Taipei Exchange | 38,547.28 | 53,743.19 | 60,898.92 | 41,683.33 | 53,272.44 | 64,374.99 | 71,519.20 | 91,692.80 | 102,056.60 | 80,346.94 | 79,957.64 | 107.4% | 99.3% |
| Taiwan Stock Exchange | 147,372.76 | 207,643.64 | 189,984.21 | 166,975.53 | 204,218.95 | 243,167.27 | 242,788.27 | 285,553.15 | 309,216.50 | 324,477.35 | 335,304.25 | 127.5% | 118.6% |
| Tashkent Stock Exchange | 0.59 | 0.41 | 0.48 | 0.68 | 0.70 | 0.32 | 4.24 | 1.60 | 0.49 | 1.35 | 1.08 | 83.1% | 69.0% |
| The Stock Exchange of Thailand | 23,882.69 | 27,287.48 | 21,701.81 | 20,663.53 | 23,235.16 | 21,076.72 | 25,382.38 | 27,113.36 | 26,738.42 | 23,226.75 | 19,555.97 | -18.1% | -21.7% |
| Total for APAC | 4,559,066.26 | 6,597,293.63 | 6,408,438.18 | 5,532,581.24 | 5,145,054.99 | 5,907,733.77 | 7,519,408.07 | 9,081,701.32 | 10,000,752.34 | 7,791,705.65 | 8,050,913.56 | 76.6% | |
| EMEA | |||||||||||||
| Abu Dhabi Securities Exchange | 6,437.97 | 9,709.98 | 6,519.94 | 8,096.28 | 9,854.00 | 8,224.32 | 8,713.66 | 6,014.70 | 7,143.35 | 17,450.43 | 7,396.64 | 14.9% | 14.9% |
| Amman Stock Exchange | 183.85 | 164.34 | 160.79 | 202.20 | 251.62 | 210.58 | 337.15 | 256.98 | 297.40 | 381.65 | 295.73 | 60.9% | 60.9% |
| Athens Stock Exchange | 2,298.49 | 2,724.57 | 3,688.08 | 4,129.23 | 3,518.71 | 4,066.86 | 5,145.43 | 5,308.93 | 5,011.23 | 5,418.14 | 5,184.30 | 125.6% | 87.7% |
| Bahrain Bourse | 14.54 | 1,014.67 | 80.32 | 22.15 | 64.22 | 48.36 | 76.53 | 23.08 | 38.57 | 95.81 | 86.92 | 497.8% | 498.0% |
| Belarusian Currency and Stock Exchange | 0.04 | 0.15 | 0.66 | 0.29 | 0.23 | 2.00 | 0.13 | 1.09 | 0.11 | 0.26 | - | -100.0% | -100.0% |
| BME Spanish Exchanges | 22,967.47 | 26,054.05 | 30,272.43 | 41,676.39 | 27,440.18 | 34,885.26 | 32,552.51 | 24,997.20 | 30,543.43 | 36,170.93 | 35,271.40 | 53.6% | 24.3% |
| Boerse Stuttgart | 2,018.92 | 2,296.63 | 3,088.45 | 2,813.39 | 2,023.17 | 2,575.71 | 1,438.58 | 1,509.00 | 1,394.95 | 1,632.53 | 2,316.59 | 14.7% | -4.5% |
| Borsa Istanbul | 79,884.12 | 70,192.67 | 96,782.32 | 71,640.59 | 70,558.79 | 63,655.13 | 87,324.04 | 99,341.70 | 115,022.86 | 100,535.88 | 94,048.41 | 17.7% | 39.9% |
| Boursa Kuwait | 5,592.10 | 9,229.97 | 6,930.62 | 6,542.12 | 5,936.29 | 6,796.24 | 8,081.70 | 6,452.58 | 7,439.54 | 10,647.46 | 6,787.40 | 21.4% | 21.0% |
| Bourse de Casablanca | 1,195.68 | 903.64 | 1,097.28 | 1,261.25 | 860.59 | 958.26 | 1,157.16 | 1,037.77 | 1,114.36 | 1,072.89 | 544.13 | -54.5% | -58.0% |
| BRVM | 13.85 | 20.67 | 29.79 | 27.18 | 44.20 | 51.25 | 49.26 | 334.14 | 33.91 | 55.66 | 123.84 | 794.2% | 689.8% |
| Bucharest Stock Exchange | 121.78 | 164.99 | 218.17 | 246.67 | 386.38 | 362.44 | 259.87 | 286.43 | 283.90 | 249.68 | 262.42 | 115.5% | 97.0% |
| Budapest Stock Exchange | 907.69 | 1,036.43 | 1,120.33 | 1,240.14 | 1,042.75 | 876.75 | 764.33 | 887.20 | 987.00 | 990.11 | 1,329.48 | 46.5% | 22.4% |
| Bulgarian Stock Exchange | 12.38 | 15.85 | 30.03 | 25.78 | 28.38 | 43.54 | 51.87 | 29.37 | 27.96 | 32.61 | 20.32 | 64.1% | 47.1% |
| Cboe Europe | 198,233.98 | 216,650.00 | 265,338.26 | 332,426.79 | 189,549.34 | 227,288.92 | 250,419.75 | 206,949.65 | 249,425.23 | 291,324.68 | 254,010.21 | 28.1% | 6.6% |
| Cyprus Stock Exchange | 10.14 | 9.92 | 9.85 | 14.10 | 11.01 | 10.26 | 18.38 | 26.40 | 13.73 | 11.53 | 11.37 | 12.1% | -6.7% |
| Dar Es Salaam Stock Exchange | 11.01 | 13.34 | 17.28 | 11.72 | 18.79 | 26.78 | 37.02 | 35.91 | 20.91 | 19.53 | 29.35 | 166.6% | 162.7% |
| Deutsche Boerse AG | 94,301.74 | 110,638.25 | 153,894.45 | 169,491.03 | 100,157.18 | 134,712.15 | 112,641.55 | 103,266.47 | 115,952.93 | 110,144.52 | 106,375.17 | 12.8% | -6.1% |
| Dubai Financial Market | 3,800.81 | 4,146.34 | 3,158.89 | 3,513.83 | 4,124.27 | 4,137.51 | 4,698.64 | 3,323.79 | 4,694.89 | 4,101.90 | 3,546.18 | -6.7% | -6.7% |
| Euronext | 218,615.83 | 244,181.21 | 274,934.99 | 323,404.60 | 212,992.86 | 263,045.87 | 253,388.01 | 225,228.97 | 270,167.61 | 289,126.30 | 251,232.02 | 14.9% | -4.4% |
| Ghana Stock Exchange | 7.08 | 10.49 | 13.03 | 9.84 | 18.21 | 12.39 | 164.81 | 17.40 | 15.15 | - | 17.00 | 140.1% | 77.2% |
| Iran Fara Bourse Securities Exchange | 1,035.10 | 594.27 | 758.64 | 697.68 | 975.61 | 316.35 | 477.71 | 489.09 | 592.02 | 845.94 | 870.89 | -15.9% | -8.1% |
| Johannesburg Stock Exchange | 21,045.52 | 23,771.06 | 29,085.33 | 29,905.04 | 24,156.59 | 30,511.79 | 26,528.65 | 29,377.85 | 37,951.18 | 35,043.73 | 29,254.86 | 39.0% | 27.4% |
| Ljubljana Stock Exchange | 49.56 | 63.77 | 42.86 | 70.96 | 46.47 | 50.33 | 66.69 | 81.34 | 89.65 | 94.30 | 46.24 | -6.7% | -22.4% |
| Lusaka Securities Exchange | 7.54 | 4.04 | 3.01 | 4.37 | 22.69 | 5.19 | 13.03 | 3.58 | 5.95 | 2.68 | 6.72 | -10.9% | -26.9% |
| Luxembourg Stock Exchange | 3.76 | 5.39 | 4.14 | 2.99 | 3.00 | 10.14 | 6.28 | 6.31 | 7.04 | 11.30 | 6.03 | 60.4% | 33.3% |
| Malta Stock Exchange | 5.02 | 3.37 | 3.50 | 4.06 | 3.17 | 6.96 | 4.11 | 3.97 | 5.63 | 6.11 | 3.02 | -39.8% | -50.0% |
| MERJ Exchange Limited | 0.04 | 0.08 | 0.06 | 0.08 | 0.04 | 0.09 | 81.54 | 0.03 | 0.07 | 0.79 | 2.15 | 5275.0% | 5464.2% |
| Muscat Stock Exchange | 195.64 | 609.19 | 322.65 | 270.68 | 388.21 | 596.03 | 1,215.27 | 1,363.17 | 1,327.45 | 1,306.09 | 1,419.34 | 625.5% | 625.5% |
| Nairobi Securities Exchange | 74.09 | 66.29 | 62.82 | 63.04 | 74.55 | 92.65 | 96.86 | 83.55 | 177.39 | 88.08 | 102.58 | 38.5% | 48.5% |
| Namibian Stock Exchange | 18.75 | 12.73 | 56.16 | 50.33 | 15.11 | 72.66 | 51.54 | 12.46 | 63.23 | 53.35 | 56.05 | 198.9% | 181.4% |
| Nasdaq Nordic and Baltics | 55,970.08 | 64,073.22 | 68,414.05 | 83,446.08 | 56,102.20 | 66,941.16 | 63,750.00 | 57,796.96 | 64,760.68 | 72,285.58 | 71,674.13 | 28.1% | 6.6% |
| Nigerian Exchange | 166.82 | 143.65 | 330.96 | 136.71 | 169.45 | 226.08 | 384.00 | 272.45 | 487.04 | 303.42 | 271.45 | 62.7% | 57.1% |
| Palestine Exchange | 83.31 | 25.70 | 20.82 | 15.67 | 21.64 | 13.57 | 15.22 | 11.95 | 30.38 | 14.43 | 13.00 | -84.4% | -84.4% |
| Prague Stock Exchange | 349.44 | 620.16 | 751.38 | 939.84 | 783.90 | 651.29 | 468.85 | 808.55 | 618.60 | 630.81 | 630.77 | 80.5% | 54.4% |
| Qatar Stock Exchange | 2,207.02 | 2,315.14 | 1,990.72 | 2,304.86 | 3,024.41 | 2,746.23 | 2,586.84 | 2,619.48 | 2,562.14 | 1,946.25 | 2,773.96 | 25.7% | 25.5% |
| Rwanda Stock Exchange | 0.24 | 0.29 | 0.06 | 0.18 | 0.64 | 0.62 | 0.18 | 0.19 | 1.11 | 0.24 | 0.19 | -20.8% | -18.4% |
| Saudi Exchange (Tadawul) | 37,308.31 | 29,568.08 | 28,247.77 | 32,829.39 | 27,096.48 | 25,059.77 | 28,125.16 | 24,076.39 | 30,919.52 | 31,499.85 | 22,346.11 | -40.1% | -40.1% |
| SIX Swiss Exchange | 64,962.76 | 71,586.62 | 85,022.45 | 94,265.22 | 69,300.54 | 67,641.98 | 67,784.35 | 58,564.91 | 67,346.90 | 72,909.75 | 74,441.29 | 14.6% | 1.1% |
| Stock Exchange of Mauritius | 15.63 | 16.17 | 18.55 | 19.56 | 26.26 | 57.53 | 24.97 | 25.75 | 27.30 | 24.67 | 20.52 | 31.3% | 30.2% |
| Tehran Stock Exchange | 2,138.97 | 1,455.32 | 1,212.19 | 2,830.22 | 2,638.34 | 743.56 | 2,159.39 | 1,073.29 | 1,267.54 | 2,334.99 | 1,773.11 | -17.1% | -9.5% |
| The Egyptian Exchange | 1,454.35 | 1,459.24 | 1,412.39 | 1,250.46 | 1,705.12 | 1,709.18 | 1,940.57 | 1,976.55 | 1,899.16 | 2,484.92 | 2,799.92 | 92.5% | 82.6% |
| Tunis Stock Exchange | 44.67 | 44.28 | 71.59 | 82.38 | 83.85 | 95.84 | 137.91 | 46.43 | 67.11 | 123.58 | 109.43 | 145.0% | 121.3% |
| Vienna Stock Exchange | 2,134.75 | 2,940.37 | 3,606.07 | 3,665.80 | 2,629.87 | 3,397.05 | 2,607.42 | 3,026.05 | 3,086.03 | 3,161.71 | 3,555.92 | 66.6% | 38.6% |
| Warsaw Stock Exchange | 6,474.03 | 9,817.92 | 11,732.58 | 11,446.68 | 12,171.29 | 12,078.63 | 10,760.30 | 423.61 | 10,454.37 | 11,746.30 | 8,990.59 | 38.9% | 24.8% |
| Zagreb Stock Exchange | 41.42 | 31.39 | 30.83 | 54.55 | 34.85 | 43.84 | 62.92 | 37.96 | 81.94 | 64.30 | 43.82 | 5.8% | -12.0% |
| Total for EMEA | 832,416.29 | 908,405.90 | 1,080,587.54 | 1,231,152.40 | 830,355.45 | 965,059.10 | 976,670.14 | 867,510.63 | 1,033,458.45 | 1,106,445.67 | 990,100.97 | 18.9% | |
| Note: Where no more than two consecutive values from an exchange were missing, WFE office interpolated them. | |||||||||||||
| Exchange Name | Name of Index | Jan'25 | Feb'25 | Mar'25 | Apr'25 | May'25 | Jun'25 | Jul'25 | Aug'25 | Sept'25 | Oct'25 | Nov'25 | %change Nov'25/ Oct'25 | %change Nov'25/ Nov'24 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Americas | ||||||||||||||
| B3 - Brasil Bolsa Balcão | Ibovespa | 126,134.94 | 127,252.88 | 130,259.54 | 135,067.00 | 137,027.00 | 138,855.00 | 133,071.05 | 141,422.26 | 146,237.02 | 149,540.43 | 159,072.13 | 6.4% | 26.6% |
| Bermuda Stock Exchange | BSX Index | 2,478.94 | 2,703.70 | 2,558.02 | 2,647.67 | 2,778.38 | 2,922.61 | 2,888.84 | 2,983.70 | 2,916.46 | 2,979.50 | 3,020.99 | 1.4% | 19.5% |
| Bolsa de Comercio de Santiago | SPCLXIGPA | 18,755.70 | 19,116.40 | 19,770.86 | 20,492.90 | 20,406.00 | 20,884.85 | 20,726.11 | 22,532.35 | 22,755.18 | 23,838.10 | 23,902.21 | 0.3% | 38.3% |
| Bolsa de Valores de Colombia | COLEQTY | 1,143.56 | 1,213.51 | 1,212.35 | 1,241.35 | 1,221.74 | 1,256.74 | 1,231.23 | 1,276.64 | 1,300.65 | 1,387.30 | 1,436.12 | 3.5% | 36.4% |
| Bolsa de Valores de Lima | SP/BVL Peru General | 1,589.00 | 1,563.47 | 1,647.50 | 1,617.55 | 1,656.65 | 1,723.08 | 1,759.72 | 1,834.20 | 1,995.83 | 2,024.10 | 1,970.44 | -2.7% | 21.8% |
| Bolsa Mexicana de Valores | S&P/BMV IPC CompMx | 426.08 | 434.74 | 435.88 | 466.71 | 480.51 | 477.01 | 476.57 | 487.42 | 522.66 | 521.33 | 527.95 | 1.3% | 27.3% |
| Bolsa Nacional de Valores de Costa Rica | Stock Index BNV | 11,894.54 | 11,894.16 | 11,895.42 | 11,895.32 | 11,894.66 | 11,895.55 | 11,895.83 | 11,895.75 | 11,895.88 | 11,901.95 | 11,901.75 | 0.0% | 0.1% |
| Nasdaq - US | NASDAQ Composite (^IXIC) | 19,627.44 | 18,847.28 | 17,299.29 | 17,446.34 | 19,113.77 | 20,369.73 | 21,122.45 | 21,455.55 | 22,660.01 | 23,724.96 | 23,365.69 | -1.5% | 21.6% |
| NYSE | Composite | 6,040.53 | 5,954.50 | 5,611.85 | 5,569.06 | 5,911.69 | 6,204.95 | 6,339.39 | 6,460.26 | 6,688.46 | 6,840.20 | 6,849.09 | 0.1% | 13.5% |
| TMX Group | S&P/TSX Composite | 25,533.10 | 25,393.50 | 24,917.50 | 24,841.70 | 26,175.00 | 26,857.10 | 27,259.80 | 28,564.45 | 30,022.81 | 30,260.74 | 31,382.78 | 3.7% | 22.4% |
| APAC | ||||||||||||||
| ASX Australian Securities Exchange | S&P/ASX All Ordinaries | 8,789.70 | 8,403.87 | 8,053.18 | 8,340.99 | 8,660.32 | 8,773.02 | 8,999.02 | 9,242.97 | 9,135.90 | 9,178.02 | 9,186.86 | 0.1% | 5.6% |
| Bursa Malaysia | FBM Emas Index | 11,883.71 | 11,736.32 | 11,348.04 | 11,407.78 | 11,299.80 | 11,447.77 | 11,400.47 | 11,702.89 | 11,985.89 | 12,023.36 | 11,915.97 | -0.9% | -1.8% |
| Colombo Stock Exchange | CSE All Share | 17,122.73 | 16,478.67 | 15,814.82 | 15,799.94 | 16,854.86 | 18,026.72 | 19,642.48 | 20,997.36 | 21,778.60 | 22,804.84 | 22,712.82 | -0.4% | 72.2% |
| Dhaka Stock Exchange | DSE Broad Index (DSEX) | 5,112.89 | 5,247.30 | 5,219.16 | 4,917.92 | 4,637.92 | 4,838.39 | 5,443.42 | 5,594.39 | 5,415.78 | 5,122.22 | 4,978.77 | -2.8% | -4.1% |
| Hochiminh Stock Exchange | VN Index | 1,265.05 | 1,305.36 | 1,306.86 | 1,226.30 | 1,332.60 | 1,376.07 | 1,502.52 | 1,682.21 | 1,661.70 | 1,639.65 | 1,690.99 | 3.1% | 35.2% |
| Hong Kong Exchanges and Clearing | S&P/HKEX LargeCap Index | 30,205.23 | 34,608.59 | 35,021.18 | 33,029.70 | 34,816.40 | 35,734.06 | 36,425.95 | 36,736.51 | 40,936.09 | 39,022.34 | 38,572.15 | -1.2% | 33.3% |
| Japan Exchange Group | TOPIX | 2,788.66 | 2,682.09 | 2,658.73 | 2,667.29 | 2,801.57 | 2,852.84 | 2,943.07 | 3,075.18 | 3,137.60 | 3,331.83 | 3,378.44 | 1.4% | 26.0% |
| Korea Exchange | KOSPI | 2,517.37 | 2,532.78 | 2,481.12 | 2,556.61 | 2,697.67 | 3,071.70 | 3,245.44 | 3,186.01 | 3,424.60 | 4,107.50 | 3,926.59 | -4.4% | 59.9% |
| National Equities Exchange and Quotations | NA | 748.87 | 748.99 | 757.13 | 760.86 | 762.60 | 767.64 | 765.94 | 745.76 | 736.89 | 735.60 | 729.27 | -0.9% | -5.6% |
| National Stock Exchange of India | S&P CNX 500 | 21,580.90 | 19,880.90 | 21,339.55 | 22,030.05 | 22,801.95 | 23,617.20 | 22,914.95 | 22,426.95 | 22,734.10 | 23,710.40 | 23,323.05 | -1.6% | 2.8% |
| NZX Limited | Gross Index | 14,049.34 | 13,653.93 | 13,300.81 | 12,905.02 | 13,478.81 | 13,684.96 | 13,930.51 | 14,067.98 | 14,475.58 | 14,751.57 | 14,751.57 | 0.0% | 4.4% |
| Philippine Stock Exchange | PSE Index (PSEi) | 3,520.32 | 3,588.12 | 3,677.88 | 3,727.30 | 3,723.62 | 3,781.67 | 3,736.91 | 3,686.88 | 3,620.79 | 3,593.28 | 3,666.52 | 2.0% | -1.9% |
| Shanghai Stock Exchange | SSE Composite Index | 3,250.60 | 3,320.90 | 3,335.75 | 3,279.03 | 3,347.49 | 3,444.43 | 3,573.21 | 3,857.93 | 3,882.78 | 3,954.79 | 3,893.72 | -1.5% | 17.1% |
| Shenzhen Stock Exchange | SZSE Component Index | 10,156.07 | 10,611.24 | 10,504.33 | 9,899.82 | 10,040.63 | 10,465.12 | 11,009.77 | 12,696.15 | 13,526.51 | 13,378.21 | 12,984.08 | -2.9% | 22.4% |
| Singapore Exchange | Straits Times Index | 3,855.82 | 3,895.70 | 3,972.43 | 3,832.51 | 3,894.61 | 3,964.29 | 4,173.77 | 4,269.70 | 4,300.16 | 4,428.62 | 4,523.96 | 2.2% | 21.0% |
| Taipei Exchange | TPEx Exchange Capitalization Weighted Stock Index | 252.95 | 259.92 | 230.40 | 219.98 | 227.27 | 231.35 | 232.00 | 255.00 | 261.52 | 264.31 | 262.28 | -0.8% | 2.2% |
| Taiwan Stock Exchange | TAIEX | 23,525.41 | 23,053.18 | 20,695.90 | 20,235.03 | 21,347.30 | 22,256.02 | 23,542.52 | 24,233.10 | 25,820.54 | 28,233.35 | 27,626.48 | -2.1% | 24.1% |
| Tashkent Stock Exchange | NA | 640.87 | 650.06 | 652.93 | 652.37 | 659.91 | 639.75 | 656.99 | 639.75 | 701.05 | 707.76 | 719.87 | 1.7% | 12.1% |
| The Stock Exchange of Thailand | SET Index | 1,314.50 | 1,203.72 | 1,158.09 | 1,197.26 | 1,149.18 | 1,089.56 | 1,242.35 | 1,236.61 | 1,274.17 | 1,309.50 | 1,256.69 | -4.0% | -12.0% |
| EMEA | ||||||||||||||
| Abu Dhabi Securities Exchange | ADI | 9,586.12 | 9,564.62 | 9,368.81 | 9,534.33 | 9,685.10 | 9,957.52 | 10,370.66 | 10,094.67 | 10,014.60 | 10,099.90 | 9,747.17 | -3.5% | 5.5% |
| Amman Stock Exchange | ASE Index | 2,615.83 | 2,592.54 | 2,640.95 | 2,493.09 | 2,659.71 | 2,777.45 | 2,914.80 | 2,974.35 | 3,033.21 | 3,318.10 | 3,433.68 | 3.5% | 41.9% |
| Athens Stock Exchange | Athex Composite Share Price Index | 1,549.32 | 1,607.79 | 1,685.24 | 1,698.19 | 1,831.17 | 1,868.02 | 1,994.63 | 2,021.69 | 2,034.22 | 1,995.20 | 2,083.15 | 4.4% | 49.5% |
| Bahrain Bourse | Bahrain All Share Index | 1,879.48 | 1,960.23 | 1,951.37 | 1,912.20 | 1,920.91 | 1,943.81 | 1,955.63 | 1,929.18 | 1,948.17 | 2,062.90 | 2,040.32 | -1.1% | 0.4% |
| BME Spanish Exchanges Barcelona | BCN Global - 100 Index | 1,008.09 | 1,112.92 | 1,096.77 | 1,097.63 | 1,185.78 | 1,181.34 | 1,243.81 | 1,289.72 | 1,339.49 | 1,383.11 | 1,412.49 | 2.1% | 51.3% |
| BME Spanish Exchanges Bilbao | Indice Bolsa Bilbao 2000 | 1,919.76 | 2,053.99 | 2,014.51 | 2,041.42 | 2,162.71 | 2,132.51 | 2,182.03 | 2,251.36 | 2,338.43 | 2,420.45 | 2,432.46 | 0.5% | 33.6% |
| BME Spanish Exchanges Valencia | IGBV Index | 1,943.86 | 2,101.59 | 2,079.55 | 2,113.99 | 2,257.03 | 2,252.52 | 2,348.29 | 2,425.60 | 2,513.18 | 2,609.97 | 2,650.15 | 1.5% | 46.3% |
| Borsa Istanbul | BIST 100 | 10,004.38 | 9,658.72 | 9,659.48 | 9,078.43 | 9,019.57 | 9,948.51 | 10,743.20 | 11,288.05 | 11,012.12 | 10,971.52 | 10,898.70 | -0.7% | 12.9% |
| Borsa Italiana | FTSE Italia MIB Storico | 31,815.37 | 33,299.43 | 32,884.94 | 32,641.19 | 34,709.75 | 34,423.46 | 35,350.11 | 36,288.29 | 36,431.00 | 37,086.76 | 37,114.56 | 0.1% | 26.5% |
| Boursa Kuwait | NA | 7,784.67 | 8,120.25 | 8,074.04 | 7,959.54 | 8,112.49 | 8,455.16 | 8,617.83 | 8,499.21 | 8,795.74 | 9,031.88 | 8,856.27 | -1.9% | 22.2% |
| Bourse de Casablanca | MASI Float | 16,248.20 | 16,723.79 | 17,756.02 | 17,390.38 | 17,976.11 | 18,296.60 | 19,634.87 | 20,054.88 | 19,024.82 | 19,636.52 | 18,603.59 | -5.3% | 25.4% |
| BRVM | BRVM-10 | 277.90 | 292.49 | 287.43 | 287.07 | 303.03 | 312.04 | 310.89 | 320.53 | 323.77 | 342.65 | 338.36 | -1.3% | 23.1% |
| Bucharest Stock Exchange | BETPlus (BUCHAREST EXCHANGE TRADING PLUS INDEX) | 2,512.21 | 2,584.30 | 2,583.64 | 2,530.38 | 2,689.26 | 2,750.89 | 2,960.34 | 3,012.17 | 3,120.34 | 3,281.24 | 3,328.41 | 1.4% | 37.5% |
| Bulgarian Stock Exchange | BGBX 40 | 171.03 | 172.76 | 173.87 | 170.17 | 186.07 | 188.01 | 191.44 | 195.60 | 194.48 | 192.77 | 194.77 | 1.0% | 17.3% |
| Cyprus Stock Exchange | CSE General Index (Main and Parallel Market Index) | 226.86 | 227.94 | 236.29 | 234.94 | 244.71 | 252.75 | 266.99 | 293.62 | 287.05 | 279.52 | 276.97 | -0.9% | 31.8% |
| Dar Es Salaam Stock Exchange | ALL SHARE INDEX (DSEI) | 2,218.96 | 2,293.61 | 2,298.68 | 2,284.14 | 2,354.68 | 2,353.86 | 2,449.58 | 2,579.37 | 2,489.70 | 2,533.23 | 2,590.47 | 2.3% | 19.5% |
| Deutsche Boerse AG | CDAX Price | 742.29 | 770.99 | 756.12 | 771.51 | 805.74 | 798.89 | 804.83 | 796.84 | 791.09 | 788.00 | 786.93 | -0.1% | 16.5% |
| Dubai Financial Market | DFMGI | 5,180.37 | 5,317.63 | 5,096.24 | 5,307.15 | 5,492.66 | 5,705.76 | 6,159.15 | 6,063.61 | 5,839.64 | 6,105.02 | 5,836.89 | -4.4% | 21.0% |
| Euronext Amsterdam | AAX All Share Index | 1,206.23 | 1,214.71 | 1,176.18 | 1,149.76 | 1,212.94 | 1,210.42 | 1,193.21 | 1,194.49 | 1,261.21 | 1,298.37 | 1,274.15 | -1.9% | 10.3% |
| Euronext Brussels | General Price | 13,963.67 | 14,582.54 | 14,590.77 | 14,352.72 | 14,814.75 | 14,713.97 | 14,863.54 | 15,010.73 | 15,052.06 | 15,370.37 | 15,901.84 | 3.5% | 16.9% |
| Euronext Dublin | ISEQ Overall | 10,205.87 | 10,982.98 | 10,188.68 | 10,373.46 | 11,411.72 | 11,421.71 | 11,410.27 | 11,281.29 | 11,624.68 | 11,877.95 | 12,836.29 | 8.1% | 33.6% |
| Euronext Oslo | OSEBXPR | 538.69 | 526.73 | 535.15 | 517.50 | 536.20 | 556.03 | 556.70 | 561.65 | 560.46 | 547.34 | 544.34 | -0.5% | 5.1% |
| Euronext Paris | SBF 250 Price Index | 5,869.41 | 5,987.07 | 5,765.95 | 5,646.29 | 5,767.66 | 5,711.56 | 5,784.02 | 5,730.98 | 5,864.80 | 6,012.94 | 6,013.77 | 0.0% | 12.1% |
| Ghana Stock Exchange | GSE Composite Index | 5,229.44 | 5,659.76 | 6,217.90 | 6,095.57 | 6,150.31 | 6,248.48 | 6,992.29 | 7,330.37 | 8,168.35 | 8,385.35 | 8,610.15 | 2.7% | 83.4% |
| Iran Fara Bourse Securities Exchange | IFX | 6,029.07 | 5,917.22 | 5,544.00 | 5,953.55 | 6,046.80 | 5,517.30 | 5,148.00 | 4,838.65 | 5,150.16 | 5,852.12 | 6,036.34 | 3.1% | 13.3% |
| Johannesburg Stock Exchange | Actuaries Index | 85,956.65 | 85,942.71 | 88,637.45 | 91,583.39 | 94,330.84 | 96,429.74 | 98,519.51 | 101,835.59 | 107,940.48 | 109,243.56 | 110,958.51 | 1.6% | 31.3% |
| Lusaka Securities Exchange | LuSE All Share Index (LASI) | 15,364.21 | 15,416.04 | 16,378.87 | 16,649.26 | 18,808.51 | 20,214.88 | 21,041.02 | 24,172.67 | 25,242.39 | 25,716.42 | 26,016.05 | 1.2% | 64.3% |
| Luxembourg Stock Exchange | Lux General Price | 737.68 | 815.33 | 815.52 | 796.42 | 818.75 | 856.67 | 846.69 | 870.79 | 899.22 | 947.19 | 1,011.94 | 6.8% | 40.6% |
| Muscat Stock Exchange | msm30 | 4,543.21 | 4,435.86 | 4,367.05 | 4,316.25 | 4,561.04 | 4,500.87 | 4,780.98 | 5,029.89 | 5,181.62 | 4,947.49 | 5,001.53 | 1.1% | 9.6% |
| Nairobi Securities Exchange | NSE All Share Index | 128.28 | 132.13 | 130.81 | 126.08 | 134.21 | 153.43 | 160.22 | 172.60 | 176.74 | 188.29 | 186.87 | -0.8% | 67.6% |
| Namibian Stock Exchange | NSX Overall Index | 1,773.59 | 1,748.10 | 1,719.53 | 1,725.70 | 1,792.26 | 1,787.38 | 1,782.77 | 1,829.85 | 1,922.77 | 1,829.22 | 1,835.06 | 0.3% | -1.0% |
| Nasdaq Nordic and Baltics | OMX Nordic Eur PI (All-Share) | 489.09 | 508.61 | 463.05 | 452.25 | 469.03 | 460.87 | 453.60 | 462.39 | 462.41 | 481.21 | 481.21 | 0.0% | -1.5% |
| NASDAQ OMX Nordic Copenhagen | OMX Copenhagen | 1,532.60 | 1,611.35 | 1,351.01 | 1,311.22 | 1,381.77 | 1,351.65 | 1,219.45 | 1,254.23 | 1,224.52 | 1,231.01 | 1,260.68 | 2.4% | -26.7% |
| NASDAQ OMX Nordic Helsinki | OMX Helsinki | 10,047.12 | 10,391.25 | 9,994.49 | 10,018.19 | 10,462.61 | 10,546.38 | 10,681.26 | 10,803.22 | 11,019.21 | 11,859.22 | 11,752.59 | -0.9% | 23.0% |
| NASDAQ OMX Nordic Iceland | OMXIPI | 2,466.44 | 2,334.74 | 2,116.49 | 1,984.46 | 2,248.30 | 2,064.74 | 2,121.83 | 2,043.95 | 2,092.67 | 2,091.90 | 2,077.49 | -0.7% | -10.0% |
| NASDAQ OMX Nordic Stockholm | OMX Stockholm | 1,025.80 | 1,032.81 | 945.21 | 931.18 | 948.78 | 953.13 | 971.43 | 981.18 | 985.05 | 1,024.03 | 1,022.63 | -0.1% | 5.9% |
| Nigerian Exchange | NSE All Share Index | 104,496.12 | 107,821.39 | 105,660.64 | 105,800.85 | 111,742.01 | 119,978.57 | 139,863.52 | 140,295.50 | 142,710.48 | 154,126.46 | 143,520.53 | -6.9% | 47.2% |
| Palestine Exchange | Al-Quds Index | 502.49 | 490.57 | 496.00 | 487.85 | 542.38 | 586.73 | 580.13 | 549.98 | 563.67 | 594.88 | 598.38 | 0.6% | 25.9% |
| Prague Stock Exchange | PX-GLOB | 2,455.65 | 2,578.71 | 2,675.91 | 2,533.64 | 2,743.23 | 2,762.91 | 2,870.70 | 2,897.85 | 2,919.28 | 2,932.41 | 3,018.21 | 2.9% | 30.7% |
| Rwanda Stock Exchange | ALSI | 149.42 | 148.89 | 148.83 | 149.36 | 150.85 | 150.43 | 150.43 | 178.88 | 179.20 | 179.09 | 179.20 | 0.1% | 22.2% |
| Saudi Exchange (Tadawul) | TADAWUL ALL SHARE INDEX (TASI) | 12,415.49 | 12,111.90 | 12,025.05 | 11,671.58 | 10,990.41 | 11,163.96 | 10,920.27 | 10,696.89 | 11,502.97 | 11,655.85 | 10,590.88 | -9.1% | -9.0% |
| SIX Swiss Exchange | SMI | 12,597.09 | 13,004.48 | 12,598.12 | 12,116.98 | 12,227.08 | 11,921.46 | 11,836.00 | 12,187.58 | 12,109.42 | 12,234.50 | 12,833.96 | 4.9% | 9.1% |
| Stock Exchange of Mauritius | SEMDEX | 2,510.23 | 2,529.71 | 2,486.61 | 2,365.36 | 2,414.41 | 2,309.00 | 2,427.89 | 2,447.79 | 2,461.24 | 2,469.01 | 2,388.84 | -3.2% | 0.3% |
| Tehran Stock Exchange | TEPIX | 532,926.00 | 538,883.00 | 531,808.00 | 600,500.00 | 590,962.00 | 523,093.56 | 487,402.79 | 435,841.20 | 486,729.47 | 564,872.00 | 576,164.00 | 2.0% | 24.9% |
| The Egyptian Exchange | EGX 30 Index | 30,010.62 | 30,610.44 | 32,026.14 | 32,126.22 | 32,696.79 | 32,857.62 | 34,198.00 | 35,148.14 | 36,670.08 | 38,267.80 | 40,753.45 | 6.5% | 34.8% |
| Tunis Stock Exchange | TUNINDEX | 10,221.63 | 10,627.53 | 10,973.67 | 11,273.57 | 11,363.58 | 11,577.09 | 11,834.99 | 11,914.72 | 12,404.27 | 12,604.03 | 12,853.45 | 2.0% | 30.3% |
| Vienna Stock Exchange | Wiener Börse Index | 1,498.49 | 1,593.16 | 1,594.81 | 1,611.97 | 1,718.32 | 1,727.10 | 1,764.93 | 1,780.38 | 1,793.89 | 1,846.80 | 1,919.25 | 3.9% | 38.4% |
| Zagreb Stock Exchange | CROBEX | 3,481.33 | 333.77 | 3,301.36 | 3,295.24 | 3,459.17 | 3,602.88 | 3,754.85 | 3,701.81 | 3,798.11 | 3,814.92 | 3,794.49 | -0.5% | 20.0% |
| Note: Where no more than two consecutive values from an exchange were missing, WFE office interpolated them. | ||||||||||||||