Equity - Domestic market capitalisation (USD millions)

Exchange 2018 % change /
Feb 17
 (in USD)
% change /
Feb 17
 (in local cur)
January February
Americas



Barbados Stock Exchange 3 485.7 3 468.7 13.3% 13.3%
Bermuda Stock Exchange 2 718.9 3 161.7 23.2% 23.2%
BM&FBOVESPA S.A. 1 095 604.6 1 077 835.4 22.3% 27.8%
Bolsa de Comercio de Buenos Aires 112 616.5 108 635.2 44.6% 88.6%
Bolsa de Comercio de Santiago 314 057.0 302 848.1 34.2% 22.9%
Bolsa de Valores de Colombia 133 272.7 127 928.0 23.0% 20.7%
Bolsa de Valores de Lima 103 433.2 101 631.2 16.2% 16.9%
Bolsa de Valores de Panama 15 371.2 15 735.0 15.6% 15.6%
Bolsa Mexicana de Valores 452 472.1 424 918.2 13.6% 7.2%
Bolsa Nacional de Valores 2 999.7 2 964.1 0.7% 4.2%
Nasdaq - US 10 823 349.7 10 590 257.1 26.9% 26.9%
NYSE 22 755 496.4 23 276 426.5 13.9% 13.9%
TMX Group 2 388 843.8 2 228 033.5 8.2% 4.8%
Total region 38 203 721.5 38 263 842.6 17.3%





Asia - Pacific



Australian Securities Exchange 1 561 257.4 1 495 694.4 9.6% 8.0%
BSE India Limited 2 404 835.7 2 263 490.0 28.3% 25.4%
Bursa Malaysia 488 823.3 482 051.6 26.9% 12.1%
Chittagong Stock Exchange 41 712.4 NA - -
Colombo Stock Exchange 19 300.3 19 695.4 10.5% 12.9%
Dhaka Stock Exchange 43 499.1 41 606.3 4.1% 9.8%
Hanoi Stock Exchange  10 366.8 10 358.0 44.4% 44.2%
Hochiminh Stock Exchange 132 854.2 133 770.9 82.8% 82.5%
Hong Kong Exchanges and Clearing 4 756 201.4 4 491 556.3 30.7% 31.8%
Indonesia Stock Exchange 548 955.5 NA - -
Japan Exchange Group Inc. 6 520 000.3 6 399 711.2 22.5% 16.6%
Korea Exchange 1 869 629.4 1 745 818.4 26.7% 21.9%
National Stock Exchange of India Limited 2 379 900.8 2 235 714.2 28.9% 26.0%
NZX Limited 98 684.5 91 991.4 9.5% 9.1%
Philippine Stock Exchange 290 338.6 284 631.3 13.9% 18.1%
Shanghai Stock Exchange 5 568 909.2 5 281 384.3 19.4% 10.0%
Shenzhen Stock Exchange 3 720 593.5 3 596 850.5 5.4% -3.0%
Singapore Exchange 819 598.2 799 427.1 14.7% 8.3%
Sydney Stock Exchange 91.4 NA - -
Taipei Exchange 117 740.0 113 869.8 18.9% 13.6%
Taiwan Stock Exchange 1 141 615.8 1 106 946.9 17.8% 12.5%
The Stock Exchange of Thailand 594 795.6 593 776.4 32.4% 19.4%
Total region 30 749 802.5 28 952 630.1 18.1%





Europe - Africa - Middle East



Abu Dhabi Securities Exchange 129 378.0 127 942.6 7.6% 7.6%
Amman Stock Exchange 24 515.5 25 349.5 0.7% 0.9%
Athens Stock Exchange (ATHEX) 57 594.5 54 348.9 47.4% 27.9%
Bahrain Bourse 22 048.5 22 356.4 4.3% 4.7%
Beirut Stock Exchange 11 810.7 11 652.6 -5.9% -5.9%
Belarusian Currency and Stock Exchange 151 543.7 NA - -
BME Spanish Exchanges 955 435.3 895 601.9 24.8% 8.2%
Borsa Istanbul 241 541.0 241 005.6 31.0% 37.8%
Bourse de Casablanca 72 573.3 NA - -
BRVM 12 111.4 NA - -
Bucharest Stock Exchange 26 295.0 25 822.4 30.9% 17.1%
Budapest Stock Exchange 33 563.6 31 100.5 36.8% 21.1%
Cyprus Stock Exchange 2 919.1 4 037.8 60.6% 39.3%
Deutsche Boerse AG 2 398 297.3 2 248 787.0 25.7% 9.0%
Dubai Financial Market 110 143.3 106 552.3 -4.0% -4.0%
Euronext 4 693 710.8 4 470 761.1 26.5% 9.7%
Iran Fara Bourse Securities Exchange 17 969.7 NA - -
Irish Stock Exchange 153 621.9 145 427.7 19.5% 3.7%
Johannesburg Stock Exchange 1 278 577.3 1 238 960.7 22.3% 10.4%
Kazakhstan Stock Exchange 51 042.7 51 583.5 18.3% 21.8%
Ljubljana Stock Exchange 6 845.4 6 588.8 15.5% 0.2%
LSE Group 4 626 736.4 4 353 235.9 18.5% 2.8%
Luxembourg Stock Exchange 74 443.1 72 011.8 10.0% -4.6%
Malta Stock Exchange 5 359.3 5 293.2 16.0% 0.6%
Moscow Exchange 695 688.6 700 997.5 14.9% 11.3%
Muscat Securities Market 21 019.0 20 948.2 -10.3% -10.4%
Namibian Stock Exchange 3 048.2 NA - -
Nasdaq Nordic Exchanges 1 614 905.4 1 551 213.4 19.4% 3.5%
Nigerian Stock Exchange 43 301.3 42 198.0 51.9% 77.1%
Oslo Bors 308 197.4 302 961.0 27.1% 19.6%
Palestine Exchange 3 912.8 3 981.2 11.9% 11.9%
Qatar Stock Exchange 138 605.7 127 294.6 -19.8% -20.2%
Saudi Stock Exchange (Tadawul) 478 637.4 466 272.0 6.9% 6.9%
SIX Swiss Exchange 1 739 092.2 1 633 446.3 10.0% 3.0%
Stock Exchange of Mauritius 10 425.9 10 292.4 26.1% 20.2%
Tehran Stock Exchange 103 924.1 102 748.7 4.7% 20.2%
Tel-Aviv Stock Exchange 242 592.6 211 192.6 -5.7% -10.3%
The Egyptian Exchange 48 748.7 50 718.8 36.2% 51.4%
Trop-X 263.4 268.1 2483.1% 2600.3%
Tunis Stock Exchange 9 501.4 9 704.4 12.1% 18.2%
Ukrainian Exchange 4 733.7 5 077.6 10.5% 9.7%
Warsaw Stock Exchange 217 236.6 197 725.5 23.8% 3.9%
Wiener Borse 163 529.9 NA - -
Zagreb Stock Exchange 23 928.6 23 258.6 3.1% -10.4%
Total region 21 029 369.7 19 598 718.9 17.9%





Total 89 982 893.8 86 815 191.5 17.7%

Equity - Number of listed companies

Exchange 2018 % change /
Feb 17
February
Total Domestic
co's
Foreign
co's
Americas



Barbados Stock Exchange 18 16 2 -10.0%
BM&FBOVESPA S.A. 341 333 8 -2.6%
Bolsa de Comercio de Buenos Aires 102 96 6 3.0%
Bolsa de Comercio de Santiago 295 214 81 -1.0%
Bolsa de Valores de Colombia 69 67 2 -1.4%
Bolsa de Valores de Lima 232 217 15 -11.8%
Bolsa de Valores de Panama 31 30 1 0.0%
Bolsa Mexicana de Valores 147 141 6 1.4%
Bolsa Nacional de Valores 10 10 NA 0.0%
Nasdaq - US 2 962 2 556 406 2.3%
NYSE 2 296 1 798 498 -0.3%
TMX Group 3 353 3 302 51 -1.9%
Total region 9 856

-0.5%





Asia - Pacific



Australian Securities Exchange 2 156 2 026 130 2.5%
BSE India Limited 5 481 5 480 1 -5.6%
Bursa Malaysia 905 895 10 0.4%
Chittagong Stock Exchange NA NA NA -
Colombo Stock Exchange 299 299 NA 1.4%
Dhaka Stock Exchange 302 302 0 2.4%
Hanoi Stock Exchange  385 385 NA 1.3%
Hochiminh Stock Exchange 351 351 0 8.7%
Hong Kong Exchanges and Clearing 2 162 2 024 138 8.3%
Indonesia Stock Exchange NA NA NA -
Japan Exchange Group Inc. 3 604 3 598 6 1.8%
Korea Exchange 2 142 2 122 20 3.9%
NASDAQ OMX Armenia NA NA NA -
National Stock Exchange of India Limited 1 916 1 915 1 3.6%
NZX Limited 176 162 14 -5.9%
Philippine Stock Exchange 267 264 3 0.8%
Shanghai Stock Exchange 1 410 1 410 NA 15.2%
Shenzhen Stock Exchange 2 102 2 102 NA 9.9%
Singapore Exchange 746 479 267 -1.1%
Sydney Stock Exchange NA NA NA -
Taipei Exchange 750 716 34 2.5%
Taiwan Stock Exchange 930 843 87 1.9%
The Stock Exchange of Thailand 689 689 NA 4.6%
Total region 26 773

-0.9%





Europe - Africa - Middle East



Abu Dhabi Securities Exchange 69 66 3 1.5%
Amman Stock Exchange 194 194 0 -13.4%
Athens Stock Exchange (ATHEX) 200 196 4 -4.8%
Bahrain Bourse 43 42 1 -2.3%
Beirut Stock Exchange 10 10 0 0.0%
BME Spanish Exchanges 3 094 3 068 26 -10.2%
Borsa Istanbul 380 379 1 0.0%
Botswana Stock Exchange 34 24 10 0.0%
Bourse de Casablanca NA NA NA -
BRVM NA NA NA -
Bucharest Stock Exchange 87 85 2 1.2%
Budapest Stock Exchange 41 41 0 0.0%
Cyprus Stock Exchange 111 100 11 38.8%
Deutsche Boerse AG 501 451 50 -14.8%
Dubai Financial Market 61 61 NA 1.7%
Euronext 1 243 1 085 158 18.5%
Iran Fara Bourse Securities Exchange NA NA NA -
Irish Stock Exchange 52 41 11 4.0%
Johannesburg Stock Exchange 363 292 71 -2.2%
Kazakhstan Stock Exchange 106 93 13 7.1%
Ljubljana Stock Exchange 35 35 NA -7.9%
LSE Group 2 488 2 062 426 -0.3%
Luxembourg Stock Exchange 165 27 138 -7.8%
Malta Stock Exchange 24 24 0 4.3%
Moscow Exchange 233 229 4 -5.7%
Muscat Securities Market 112 112 NA 0.0%
Namibian Stock Exchange NA NA NA -
Nasdaq Nordic Exchanges 979 938 41 4.3%
Nigerian Stock Exchange 167 166 1 -2.9%
Oslo Bors 226 181 45 6.1%
Palestine Exchange 48 48 NA -2.0%
Qatar Stock Exchange 45 45 NA 2.3%
Saudi Stock Exchange (Tadawul) 191 191 NA 3.8%
SIX Swiss Exchange 264 228 36 0.4%
Stock Exchange of Mauritius 78 76 2 2.6%
Tehran Stock Exchange 325 325 NA 0.0%
Tel-Aviv Stock Exchange 456 430 26 0.7%
The Egyptian Exchange 253 251 2 -1.2%
Trop-X 24 22 2 166.7%
Tunis Stock Exchange 81 81 NA 1.3%
Ukrainian Exchange 96 94 2 -20.0%
Warsaw Stock Exchange 883 855 28 -0.9%
Wiener Borse NA NA NA -
Zagreb Stock Exchange 154 154 NA -3.1%
Total region 13 916

-6.2%





Total 50 545

-2.3%

Equity - Value of share trading (USD millions)

Exchange 2018 Year-to-date % change /
Jan/Feb 17
 (in USD)
% change /
Jan/Feb 17
 (in local cur)
January February
Americas




Barbados Stock Exchange 0.3 0.6 0.9 -40.4% -40.4%
BATS Global Markets 1 253 613.7 1 594 129.0 2 847 742.7 48.0% 48.0%
Bermuda Stock Exchange 2.7 3.0 5.7 -42.1% -42.0%
BM&FBOVESPA S.A. 66 736.3 72 120.4 138 856.7 41.1% 45.4%
Bolsa de Comercio de Buenos Aires 471.9 965.0 1 436.9 35.2% 74.8%
Bolsa de Comercio de Santiago 4 758.4 3 488.7 8 247.2 101.6% 86.7%
Bolsa de Valores de Colombia 1 218.8 1 411.0 2 629.8 27.7% 24.6%
Bolsa de Valores de Lima 440.0 215.1 655.1 -55.3% -55.6%
Bolsa de Valores de Panama 29.8 9.2 39.0 -0.4% -0.4%
Bolsa Mexicana de Valores 9 985.1 8 587.9 18 573.0 2.1% -6.0%
Bolsa Nacional de Valores 6.8 2.8 9.6 -0.7% 3.2%
Nasdaq - US 1 180 521.0 1 471 712.9 2 652 233.9 58.9% 58.9%
NYSE 1 557 970.7 1 768 664.8 3 326 635.5 34.1% 34.1%
TMX Group 138 531.2 123 325.9 261 857.0 25.4% 19.5%
Total region 4 214 286.7 5 044 636.2 9 258 922.8 44.5%






Asia - Pacific




Australian Securities Exchange 62 775.1 77 687.5 140 462.6 11.1% 7.0%
BSE India Limited 17 759.0 11 553.8 29 312.8 55.1% 48.4%
Bursa Malaysia 17 119.5 12 145.8 29 265.3 68.9% 48.9%
Chittagong Stock Exchange 76.0 NA 76.0 -81.0% -80.0%
Colombo Stock Exchange 113.8 126.2 239.9 37.5% 41.3%
Dhaka Stock Exchange 1 206.7 916.7 2 123.5 -68.3% -66.5%
Hochiminh Stock Exchange 6 387.7 3 738.5 10 126.1 168.4% 169.6%
Hong Kong Exchanges and Clearing 304 736.7 236 253.8 540 990.5 134.6% 136.5%
Indonesia Stock Exchange 11 688.7 NA 11 688.7 -27.2% -26.8%
Japan Exchange Group Inc. 569 893.2 617 229.4 1 187 122.6 39.7% 33.6%
Korea Exchange 322 863.7 214 497.2 537 360.9 120.2% 107.1%
National Stock Exchange of India Limited 127 590.8 97 683.5 225 274.3 72.6% 65.3%
NZX Limited 966.5 1 034.6 2 001.1 40.2% 39.2%
Philippine Stock Exchange 3 330.6 3 021.4 6 352.0 28.6% 33.0%
Shanghai Stock Exchange 918 278.6 517 360.4 1 435 639.0 43.4% 31.7%
Shenzhen Stock Exchange 898 478.2 498 289.3 1 396 767.5 21.4% 11.5%
Singapore Exchange 22 429.7 24 759.7 47 189.4 35.2% 26.5%
Sydney Stock Exchange 0.0 NA 0.0 -100.0% -100.0%
Taipei Exchange 30 201.5 14 450.5 44 652.0 68.5% 59.2%
Taiwan Stock Exchange 94 941.6 55 170.4 150 112.0 70.0% 60.6%
The Stock Exchange of Thailand 48 135.5 39 055.3 87 190.8 55.6% 39.4%
Total region 3 458 973.0 2 424 974.0 5 883 947.1 46.8%






Europe - Africa - Middle East




Abu Dhabi Securities Exchange 870.2 639.5 1 509.8 -56.5% -57.0%
Amman Stock Exchange 156.2 178.1 334.4 -22.8% -22.6%
Athens Stock Exchange (ATHEX) 1 798.3 1 291.2 3 089.5 92.2% 66.1%
Bahrain Bourse 63.1 80.8 143.9 33.8% 34.2%
BATS Chi-x Europe 236 225.1 246 149.5 482 374.7 29.0% 11.7%
Beirut Stock Exchange 28.1 35.0 63.1 -7.1% -6.5%
Belarusian Currency and Stock Exchange 1.4 NA 1.4 -48.5% -48.5%
BME Spanish Exchanges 60 703.0 53 280.8 113 983.7 9.9% -4.9%
Borsa Istanbul 49 470.9 38 312.8 87 783.7 57.7% 61.0%
Bourse de Casablanca 333.4 NA 333.4 -66.8% -69.7%
BRVM 32.7 NA 32.7 -46.8% -54.4%
Bucharest Stock Exchange 259.2 368.0 627.2 73.5% 55.2%
Budapest Stock Exchange 979.2 1 059.1 2 038.3 56.0% 36.4%
Cyprus Stock Exchange 4.8 3.7 8.6 -35.0% -43.7%
Deutsche Boerse AG 172 607.7 170 034.6 342 642.2 62.4% 40.6%
Dubai Financial Market 2 426.4 1 624.2 4 050.6 -61.0% -61.5%
Euronext 195 292.1 206 020.0 401 312.2 48.2% 28.3%
Iran Fara Bourse Securities Exchange 421.8 NA 1 687.1 -34.2% -25.2%
Irish Stock Exchange 2 956.9 2 870.7 5 827.6 74.4% 50.9%
Johannesburg Stock Exchange 40 230.6 43 810.4 84 041.0 50.3% 34.0%
Kazakhstan Stock Exchange 30.2 47.5 77.7 38.2% 40.6%
LSE Group 244 343.6 232 134.1 476 477.7 33.4% 15.5%
Luxembourg Stock Exchange 7.3 8.2 15.5 9.4% -5.3%
Malta Stock Exchange 10.1 7.9 18.0 27.0% 9.8%
Moscow Exchange 14 264.5 15 938.7 30 203.2 32.8% 26.5%
Muscat Securities Market 136.5 142.6 279.1 -36.3% -36.3%
Namibian Stock Exchange 99.5 NA 99.5 -51.9% -56.9%
Nasdaq Nordic Exchanges 83 271.1 83 701.3 166 972.5 41.1% 22.1%
Nigerian Stock Exchange 472.5 253.5 726.0 217.5% 269.8%
Oslo Bors 12 771.9 12 465.1 25 237.0 26.7% 18.5%
Palestine Exchange 36.8 27.0 63.8 46.5% 46.5%
Qatar Stock Exchange 1 691.7 1 089.7 2 781.4 -18.9% -19.3%
Saudi Stock Exchange (Tadawul) 21 819.4 18 065.4 39 884.8 -16.4% -16.4%
SIX Swiss Exchange 96 533.2 90 554.9 187 088.1 21.6% 14.0%
Stock Exchange of Mauritius 36.2 27.5 63.7 91.6% 78.6%
Tehran Stock Exchange 1 486.3 884.0 2 370.3 20.9% 38.1%
Tel-Aviv Stock Exchange 7 297.2 6 578.7 13 875.9 6.4% -1.1%
The Egyptian Exchange 1 372.6 1 493.5 2 866.1 -5.3% -4.3%
Trop-X 0.1 0.0 0.1 169.5% 183.3%
Tunis Stock Exchange 47.2 64.7 111.9 11.4% 16.7%
Ukrainian Exchange 2.5 1.6 4.1 227.3% 232.7%
Warsaw Stock Exchange 5 728.0 4 773.0 10 501.0 0.7% -16.2%
Wiener Borse 3 743.2 NA 3 743.2 -27.9% -38.2%
Zagreb Stock Exchange 24.2 24.3 48.5 -48.8% -55.8%
Total region 1 260 086.7 1 234 041.9 2 495 393.9 34.6%






Total 8 933 346.4 8 703 652.1 17 638 263.8 43.8%

Equity - Broad stock index performance

Exchange Name of index 2018 % change /
last month
% change /
Feb 17
January February
Americas




Barbados Stock Exchange BSE Local Index 3 209.81 3 194.22 -0.5% 13.3%
Bermuda Stock Exchange BSX Index 2 315.47 2 561.75 10.6% 30.6%
BM&FBOVESPA S.A. Ibovespa 84 912.70 85 353.60 0.5% 28.0%
Bolsa de Comercio de Buenos Aires Composite 1 489 054.63 1 427 163.16 -4.2% 70.8%
Bolsa de Comercio de Santiago IGPA 29 419.79 28 132.18 -4.4% 29.0%
Bolsa de Valores de Colombia COLEQTY 1 070.73 1 018.15 -4.9% 12.1%
Bolsa de Valores de Lima Indice General BVL (IGBVL) 21 068.89 20 831.78 -1.1% 32.1%
Bolsa Mexicana de Valores IPC CompMx 412.81 389.90 -5.5% 1.9%
Nasdaq - US Composite 7 411.48 7 273.01 -1.9% 24.8%
NYSE Composite 13 367.96 12 652.55 -5.4% 9.9%
TMX Group S&P/TSX Composite 15 951.67 15 442.68 -3.2% 0.3%
Asia - Pacific




Australian Securities Exchange All Ordinary Price 6 146.47 6 117.34 -0.5% 6.2%
BSE India Limited S&P BSE 500 15 347.19 14 670.49 -4.4% 20.5%
Bursa Malaysia FBM Emas Index 13 371.86 13 218.25 -1.1% 10.6%
Colombo Stock Exchange CSE All Share 6 476.41 6 551.78 1.2% 6.8%
Dhaka Stock Exchange Broad Stock Index 6 039.78 5 804.94 -3.9% 3.4%
Hanoi Stock Exchange  HNX 125.90 128.05 1.7% 51.3%
Hochiminh Stock Exchange VN Index 1 110.36 1 121.54 1.0% 57.8%
Hong Kong Exchanges and Clearing S&P/HKEX LargeCap Index 43 054.25 40 143.06 -6.8% 34.2%
Indonesia Stock Exchange
6 605.63 NA - -
Japan Exchange Group Inc. Topix 1 836.71 1 768.24 -3.7% 15.2%
Korea Exchange KOSPI 2 566.46 2 427.36 -5.4% 16.1%
NASDAQ OMX Armenia
271.68 NA - -
National Stock Exchange of India Limited S&P CNX 500 9 697.90 9 261.90 -4.5% 20.1%
NZX Limited Gross Index 9 176.98 9 094.47 -0.9% 17.2%
Philippine Stock Exchange PSE Index (PSEi) 8 764.01 8 475.29 -3.3% 17.5%
Shanghai Stock Exchange SSE Composite Index 3 480.83 3 259.41 -6.4% 0.5%
Shenzhen Stock Exchange SZSE Composite Index 1 877.82 1 811.78 -3.5% -9.5%
Singapore Exchange Straits Times Index 3 533.99 3 517.94 -0.5% 13.6%
Taipei Exchange TPEx 50 153.15 148.36 -3.1% 10.1%
Taiwan Stock Exchange TAIEX 11 103.79 10 815.47 -2.6% 10.9%
The Stock Exchange of Thailand SET Index 1 826.86 1 830.13 0.2% 17.3%
Europe - Africa - Middle East




Abu Dhabi Securities Exchange ADI 4 602.23 4 597.66 -0.1% 1.0%
Amman Stock Exchange ASE Index 2 193.30 2 219.67 1.2% 0.3%
Athens Stock Exchange (ATHEX) General Price 878.33 835.66 -4.9% 29.4%
BME Spanish Exchanges Barcelona BCN Global - 100 Index 852.34 806.86 -5.3% 3.8%
BME Spanish Exchanges Bilbao Indice Bolsa Bilbao 2000 1 635.95 1 542.28 -5.7% 1.6%
BME Spanish Exchanges Valencia IGBV Index 1 334.20 1 267.86 -5.0% 2.2%
Borsa Istanbul BIST 100 119 528.79 118 950.76 -0.5% 36.0%
Borsa Italiana FTSE Italia MIB Storico 21 216.00 20 333.00 -4.2% 18.1%
Botswana Stock Exchange Botswana Stock Exchange: Domestic Companies Index 8 750.03 8 691.19 -0.7% -4.0%
Bourse de Casablanca
13 075.49 NA - -
Bucharest Stock Exchange BET-C Index (Bucharest Exchange Trading) 1 255.70 1 266.74 0.9% 7.1%
Budapest Stock Exchange BUMIX 4 134.76 4 039.78 -2.3% 104.0%
Cyprus Stock Exchange CSE General Index 69.96 69.14 -1.2% 3.9%
Deutsche Boerse AG CDAX Price 608.72 577.02 -5.2% 6.3%
Dubai Financial Market DFMGI 3 394.36 3 244.12 -4.4% -10.6%
Euronext Amsterdam AAX 835.57 800.84 -4.2% 6.3%
Euronext Brussels General Price 13 148.11 12 839.53 -2.3% 1.1%
Euronext Lisbon
3 069.64 NA - -
Euronext Paris SBF 250 4 314.93 4 188.95 -2.9% 10.4%
Iran Fara Bourse Securities Exchange
1 089.40 NA - -
Irish Stock Exchange ISEQ Overall 6 961.64 6 683.39 -4.0% 2.1%
Johannesburg Stock Exchange Actuaries Index 59 506.12 58 325.09 -2.0% 14.0%
London Stock Exchange FTSE 100 4 138.00 3 982.00 -3.8% 0.7%
Luxembourg Stock Exchange Lux General Price 898.29 885.82 -1.4% -0.3%
Muscat Securities Market msm30 4 999.96 5 003.37 0.1% -13.4%
Namibian Stock Exchange
1 358.21 NA - -
Nasdaq Nordic Exchanges OMX Nordic Eur PI (All-Share) 322.81 317.00 -1.8% 3.6%
NASDAQ OMX Nordic Copenhagen OMXC 837.11 834.42 -0.3% 12.0%
NASDAQ OMX Nordic Helsinki  OMXH  9 716.64 9 919.26 2.1% 10.0%
NASDAQ OMX Nordic Iceland  OMXIPI 1 367.38 1 372.42 0.4% 7.1%
NASDAQ OMX Nordic Stockholm  OMXS 578.30 573.87 -0.8% 3.0%
Oslo Bors OSEBXPR 383.75 386.78 0.8% 13.9%
Palestine Exchange Broad Stock Index 574.91 584.61 1.7% 10.2%
Qatar Stock Exchange QE All Share Index 2 590.84 2 447.73 -5.5% 24.5%
Saudi Stock Exchange (Tadawul) TASI 7 650.12 7 418.80 -3.0% 6.4%
SIX Swiss Exchange SMI  9 335.40 8 906.38 -4.6% 4.2%
Stock Exchange of Mauritius SEMDEX 2 255.66 2 292.99 1.7% 19.3%
Tehran Stock Exchange TSE New index 98 133.50 97 961.80 -0.2% 26.2%
Tel-Aviv Stock Exchange General  1 099.65 1 066.71 -3.0% -0.9%
The Egyptian Exchange EGX 30 Index 15 042.00 15 472.69 2.9% 29.6%
Ukrainian Exchange UX Index 1 490.95 1 577.83 5.8% 68.2%
Warsaw Stock Exchange WIG Total Return 66 048.17 61 703.18 -6.6% 5.8%
Wiener Borse
1 400.07 NA - -