Exchange | 2018 | % change / Feb 17 (in USD) |
% change /
Feb 17 (in local cur) |
|
---|---|---|---|---|
January | February | |||
Americas |
|
|
|
|
Barbados Stock Exchange | 3 485.7 | 3 468.7 | 13.3% | 13.3% |
Bermuda Stock Exchange | 2 718.9 | 3 161.7 | 23.2% | 23.2% |
BM&FBOVESPA S.A. | 1 095 604.6 | 1 077 835.4 | 22.3% | 27.8% |
Bolsa de Comercio de Buenos Aires | 112 616.5 | 108 635.2 | 44.6% | 88.6% |
Bolsa de Comercio de Santiago | 314 057.0 | 302 848.1 | 34.2% | 22.9% |
Bolsa de Valores de Colombia | 133 272.7 | 127 928.0 | 23.0% | 20.7% |
Bolsa de Valores de Lima | 103 433.2 | 101 631.2 | 16.2% | 16.9% |
Bolsa de Valores de Panama | 15 371.2 | 15 735.0 | 15.6% | 15.6% |
Bolsa Mexicana de Valores | 452 472.1 | 424 918.2 | 13.6% | 7.2% |
Bolsa Nacional de Valores | 2 999.7 | 2 964.1 | 0.7% | 4.2% |
Nasdaq - US | 10 823 349.7 | 10 590 257.1 | 26.9% | 26.9% |
NYSE | 22 755 496.4 | 23 276 426.5 | 13.9% | 13.9% |
TMX Group | 2 388 843.8 | 2 228 033.5 | 8.2% | 4.8% |
Total region | 38 203 721.5 | 38 263 842.6 | 17.3% |
|
|
|
|
|
|
Asia - Pacific |
|
|
|
|
Australian Securities Exchange | 1 561 257.4 | 1 495 694.4 | 9.6% | 8.0% |
BSE India Limited | 2 404 835.7 | 2 263 490.0 | 28.3% | 25.4% |
Bursa Malaysia | 488 823.3 | 482 051.6 | 26.9% | 12.1% |
Chittagong Stock Exchange | 41 712.4 | NA | - | - |
Colombo Stock Exchange | 19 300.3 | 19 695.4 | 10.5% | 12.9% |
Dhaka Stock Exchange | 43 499.1 | 41 606.3 | 4.1% | 9.8% |
Hanoi Stock Exchange | 10 366.8 | 10 358.0 | 44.4% | 44.2% |
Hochiminh Stock Exchange | 132 854.2 | 133 770.9 | 82.8% | 82.5% |
Hong Kong Exchanges and Clearing | 4 756 201.4 | 4 491 556.3 | 30.7% | 31.8% |
Indonesia Stock Exchange | 548 955.5 | NA | - | - |
Japan Exchange Group Inc. | 6 520 000.3 | 6 399 711.2 | 22.5% | 16.6% |
Korea Exchange | 1 869 629.4 | 1 745 818.4 | 26.7% | 21.9% |
National Stock Exchange of India Limited | 2 379 900.8 | 2 235 714.2 | 28.9% | 26.0% |
NZX Limited | 98 684.5 | 91 991.4 | 9.5% | 9.1% |
Philippine Stock Exchange | 290 338.6 | 284 631.3 | 13.9% | 18.1% |
Shanghai Stock Exchange | 5 568 909.2 | 5 281 384.3 | 19.4% | 10.0% |
Shenzhen Stock Exchange | 3 720 593.5 | 3 596 850.5 | 5.4% | -3.0% |
Singapore Exchange | 819 598.2 | 799 427.1 | 14.7% | 8.3% |
Sydney Stock Exchange | 91.4 | NA | - | - |
Taipei Exchange | 117 740.0 | 113 869.8 | 18.9% | 13.6% |
Taiwan Stock Exchange | 1 141 615.8 | 1 106 946.9 | 17.8% | 12.5% |
The Stock Exchange of Thailand | 594 795.6 | 593 776.4 | 32.4% | 19.4% |
Total region | 30 749 802.5 | 28 952 630.1 | 18.1% |
|
|
|
|
|
|
Europe - Africa - Middle East |
|
|
|
|
Abu Dhabi Securities Exchange | 129 378.0 | 127 942.6 | 7.6% | 7.6% |
Amman Stock Exchange | 24 515.5 | 25 349.5 | 0.7% | 0.9% |
Athens Stock Exchange (ATHEX) | 57 594.5 | 54 348.9 | 47.4% | 27.9% |
Bahrain Bourse | 22 048.5 | 22 356.4 | 4.3% | 4.7% |
Beirut Stock Exchange | 11 810.7 | 11 652.6 | -5.9% | -5.9% |
Belarusian Currency and Stock Exchange | 151 543.7 | NA | - | - |
BME Spanish Exchanges | 955 435.3 | 895 601.9 | 24.8% | 8.2% |
Borsa Istanbul | 241 541.0 | 241 005.6 | 31.0% | 37.8% |
Bourse de Casablanca | 72 573.3 | NA | - | - |
BRVM | 12 111.4 | NA | - | - |
Bucharest Stock Exchange | 26 295.0 | 25 822.4 | 30.9% | 17.1% |
Budapest Stock Exchange | 33 563.6 | 31 100.5 | 36.8% | 21.1% |
Cyprus Stock Exchange | 2 919.1 | 4 037.8 | 60.6% | 39.3% |
Deutsche Boerse AG | 2 398 297.3 | 2 248 787.0 | 25.7% | 9.0% |
Dubai Financial Market | 110 143.3 | 106 552.3 | -4.0% | -4.0% |
Euronext | 4 693 710.8 | 4 470 761.1 | 26.5% | 9.7% |
Iran Fara Bourse Securities Exchange | 17 969.7 | NA | - | - |
Irish Stock Exchange | 153 621.9 | 145 427.7 | 19.5% | 3.7% |
Johannesburg Stock Exchange | 1 278 577.3 | 1 238 960.7 | 22.3% | 10.4% |
Kazakhstan Stock Exchange | 51 042.7 | 51 583.5 | 18.3% | 21.8% |
Ljubljana Stock Exchange | 6 845.4 | 6 588.8 | 15.5% | 0.2% |
LSE Group | 4 626 736.4 | 4 353 235.9 | 18.5% | 2.8% |
Luxembourg Stock Exchange | 74 443.1 | 72 011.8 | 10.0% | -4.6% |
Malta Stock Exchange | 5 359.3 | 5 293.2 | 16.0% | 0.6% |
Moscow Exchange | 695 688.6 | 700 997.5 | 14.9% | 11.3% |
Muscat Securities Market | 21 019.0 | 20 948.2 | -10.3% | -10.4% |
Namibian Stock Exchange | 3 048.2 | NA | - | - |
Nasdaq Nordic Exchanges | 1 614 905.4 | 1 551 213.4 | 19.4% | 3.5% |
Nigerian Stock Exchange | 43 301.3 | 42 198.0 | 51.9% | 77.1% |
Oslo Bors | 308 197.4 | 302 961.0 | 27.1% | 19.6% |
Palestine Exchange | 3 912.8 | 3 981.2 | 11.9% | 11.9% |
Qatar Stock Exchange | 138 605.7 | 127 294.6 | -19.8% | -20.2% |
Saudi Stock Exchange (Tadawul) | 478 637.4 | 466 272.0 | 6.9% | 6.9% |
SIX Swiss Exchange | 1 739 092.2 | 1 633 446.3 | 10.0% | 3.0% |
Stock Exchange of Mauritius | 10 425.9 | 10 292.4 | 26.1% | 20.2% |
Tehran Stock Exchange | 103 924.1 | 102 748.7 | 4.7% | 20.2% |
Tel-Aviv Stock Exchange | 242 592.6 | 211 192.6 | -5.7% | -10.3% |
The Egyptian Exchange | 48 748.7 | 50 718.8 | 36.2% | 51.4% |
Trop-X | 263.4 | 268.1 | 2483.1% | 2600.3% |
Tunis Stock Exchange | 9 501.4 | 9 704.4 | 12.1% | 18.2% |
Ukrainian Exchange | 4 733.7 | 5 077.6 | 10.5% | 9.7% |
Warsaw Stock Exchange | 217 236.6 | 197 725.5 | 23.8% | 3.9% |
Wiener Borse | 163 529.9 | NA | - | - |
Zagreb Stock Exchange | 23 928.6 | 23 258.6 | 3.1% | -10.4% |
Total region | 21 029 369.7 | 19 598 718.9 | 17.9% |
|
|
|
|
|
|
Total | 89 982 893.8 | 86 815 191.5 | 17.7% |
|
Exchange | 2018 | % change / Feb 17 |
||
---|---|---|---|---|
February | ||||
Total | Domestic
co's |
Foreign
co's |
||
Americas |
|
|
|
|
Barbados Stock Exchange | 18 | 16 | 2 | -10.0% |
BM&FBOVESPA S.A. | 341 | 333 | 8 | -2.6% |
Bolsa de Comercio de Buenos Aires | 102 | 96 | 6 | 3.0% |
Bolsa de Comercio de Santiago | 295 | 214 | 81 | -1.0% |
Bolsa de Valores de Colombia | 69 | 67 | 2 | -1.4% |
Bolsa de Valores de Lima | 232 | 217 | 15 | -11.8% |
Bolsa de Valores de Panama | 31 | 30 | 1 | 0.0% |
Bolsa Mexicana de Valores | 147 | 141 | 6 | 1.4% |
Bolsa Nacional de Valores | 10 | 10 | NA | 0.0% |
Nasdaq - US | 2 962 | 2 556 | 406 | 2.3% |
NYSE | 2 296 | 1 798 | 498 | -0.3% |
TMX Group | 3 353 | 3 302 | 51 | -1.9% |
Total region | 9 856 |
|
|
-0.5% |
|
|
|
|
|
Asia - Pacific |
|
|
|
|
Australian Securities Exchange | 2 156 | 2 026 | 130 | 2.5% |
BSE India Limited | 5 481 | 5 480 | 1 | -5.6% |
Bursa Malaysia | 905 | 895 | 10 | 0.4% |
Chittagong Stock Exchange | NA | NA | NA | - |
Colombo Stock Exchange | 299 | 299 | NA | 1.4% |
Dhaka Stock Exchange | 302 | 302 | 0 | 2.4% |
Hanoi Stock Exchange | 385 | 385 | NA | 1.3% |
Hochiminh Stock Exchange | 351 | 351 | 0 | 8.7% |
Hong Kong Exchanges and Clearing | 2 162 | 2 024 | 138 | 8.3% |
Indonesia Stock Exchange | NA | NA | NA | - |
Japan Exchange Group Inc. | 3 604 | 3 598 | 6 | 1.8% |
Korea Exchange | 2 142 | 2 122 | 20 | 3.9% |
NASDAQ OMX Armenia | NA | NA | NA | - |
National Stock Exchange of India Limited | 1 916 | 1 915 | 1 | 3.6% |
NZX Limited | 176 | 162 | 14 | -5.9% |
Philippine Stock Exchange | 267 | 264 | 3 | 0.8% |
Shanghai Stock Exchange | 1 410 | 1 410 | NA | 15.2% |
Shenzhen Stock Exchange | 2 102 | 2 102 | NA | 9.9% |
Singapore Exchange | 746 | 479 | 267 | -1.1% |
Sydney Stock Exchange | NA | NA | NA | - |
Taipei Exchange | 750 | 716 | 34 | 2.5% |
Taiwan Stock Exchange | 930 | 843 | 87 | 1.9% |
The Stock Exchange of Thailand | 689 | 689 | NA | 4.6% |
Total region | 26 773 |
|
|
-0.9% |
|
|
|
|
|
Europe - Africa - Middle East |
|
|
|
|
Abu Dhabi Securities Exchange | 69 | 66 | 3 | 1.5% |
Amman Stock Exchange | 194 | 194 | 0 | -13.4% |
Athens Stock Exchange (ATHEX) | 200 | 196 | 4 | -4.8% |
Bahrain Bourse | 43 | 42 | 1 | -2.3% |
Beirut Stock Exchange | 10 | 10 | 0 | 0.0% |
BME Spanish Exchanges | 3 094 | 3 068 | 26 | -10.2% |
Borsa Istanbul | 380 | 379 | 1 | 0.0% |
Botswana Stock Exchange | 34 | 24 | 10 | 0.0% |
Bourse de Casablanca | NA | NA | NA | - |
BRVM | NA | NA | NA | - |
Bucharest Stock Exchange | 87 | 85 | 2 | 1.2% |
Budapest Stock Exchange | 41 | 41 | 0 | 0.0% |
Cyprus Stock Exchange | 111 | 100 | 11 | 38.8% |
Deutsche Boerse AG | 501 | 451 | 50 | -14.8% |
Dubai Financial Market | 61 | 61 | NA | 1.7% |
Euronext | 1 243 | 1 085 | 158 | 18.5% |
Iran Fara Bourse Securities Exchange | NA | NA | NA | - |
Irish Stock Exchange | 52 | 41 | 11 | 4.0% |
Johannesburg Stock Exchange | 363 | 292 | 71 | -2.2% |
Kazakhstan Stock Exchange | 106 | 93 | 13 | 7.1% |
Ljubljana Stock Exchange | 35 | 35 | NA | -7.9% |
LSE Group | 2 488 | 2 062 | 426 | -0.3% |
Luxembourg Stock Exchange | 165 | 27 | 138 | -7.8% |
Malta Stock Exchange | 24 | 24 | 0 | 4.3% |
Moscow Exchange | 233 | 229 | 4 | -5.7% |
Muscat Securities Market | 112 | 112 | NA | 0.0% |
Namibian Stock Exchange | NA | NA | NA | - |
Nasdaq Nordic Exchanges | 979 | 938 | 41 | 4.3% |
Nigerian Stock Exchange | 167 | 166 | 1 | -2.9% |
Oslo Bors | 226 | 181 | 45 | 6.1% |
Palestine Exchange | 48 | 48 | NA | -2.0% |
Qatar Stock Exchange | 45 | 45 | NA | 2.3% |
Saudi Stock Exchange (Tadawul) | 191 | 191 | NA | 3.8% |
SIX Swiss Exchange | 264 | 228 | 36 | 0.4% |
Stock Exchange of Mauritius | 78 | 76 | 2 | 2.6% |
Tehran Stock Exchange | 325 | 325 | NA | 0.0% |
Tel-Aviv Stock Exchange | 456 | 430 | 26 | 0.7% |
The Egyptian Exchange | 253 | 251 | 2 | -1.2% |
Trop-X | 24 | 22 | 2 | 166.7% |
Tunis Stock Exchange | 81 | 81 | NA | 1.3% |
Ukrainian Exchange | 96 | 94 | 2 | -20.0% |
Warsaw Stock Exchange | 883 | 855 | 28 | -0.9% |
Wiener Borse | NA | NA | NA | - |
Zagreb Stock Exchange | 154 | 154 | NA | -3.1% |
Total region | 13 916 |
|
|
-6.2% |
|
|
|
|
|
Total | 50 545 |
|
|
-2.3% |
Exchange | 2018 | Year-to-date | % change /
Jan/Feb 17 (in USD) |
% change / Jan/Feb 17 (in local cur) |
|
---|---|---|---|---|---|
January | February | ||||
Americas |
|
|
|
|
|
Barbados Stock Exchange | 0.3 | 0.6 | 0.9 | -40.4% | -40.4% |
BATS Global Markets | 1 253 613.7 | 1 594 129.0 | 2 847 742.7 | 48.0% | 48.0% |
Bermuda Stock Exchange | 2.7 | 3.0 | 5.7 | -42.1% | -42.0% |
BM&FBOVESPA S.A. | 66 736.3 | 72 120.4 | 138 856.7 | 41.1% | 45.4% |
Bolsa de Comercio de Buenos Aires | 471.9 | 965.0 | 1 436.9 | 35.2% | 74.8% |
Bolsa de Comercio de Santiago | 4 758.4 | 3 488.7 | 8 247.2 | 101.6% | 86.7% |
Bolsa de Valores de Colombia | 1 218.8 | 1 411.0 | 2 629.8 | 27.7% | 24.6% |
Bolsa de Valores de Lima | 440.0 | 215.1 | 655.1 | -55.3% | -55.6% |
Bolsa de Valores de Panama | 29.8 | 9.2 | 39.0 | -0.4% | -0.4% |
Bolsa Mexicana de Valores | 9 985.1 | 8 587.9 | 18 573.0 | 2.1% | -6.0% |
Bolsa Nacional de Valores | 6.8 | 2.8 | 9.6 | -0.7% | 3.2% |
Nasdaq - US | 1 180 521.0 | 1 471 712.9 | 2 652 233.9 | 58.9% | 58.9% |
NYSE | 1 557 970.7 | 1 768 664.8 | 3 326 635.5 | 34.1% | 34.1% |
TMX Group | 138 531.2 | 123 325.9 | 261 857.0 | 25.4% | 19.5% |
Total region | 4 214 286.7 | 5 044 636.2 | 9 258 922.8 | 44.5% |
|
|
|
|
|
|
|
Asia - Pacific |
|
|
|
|
|
Australian Securities Exchange | 62 775.1 | 77 687.5 | 140 462.6 | 11.1% | 7.0% |
BSE India Limited | 17 759.0 | 11 553.8 | 29 312.8 | 55.1% | 48.4% |
Bursa Malaysia | 17 119.5 | 12 145.8 | 29 265.3 | 68.9% | 48.9% |
Chittagong Stock Exchange | 76.0 | NA | 76.0 | -81.0% | -80.0% |
Colombo Stock Exchange | 113.8 | 126.2 | 239.9 | 37.5% | 41.3% |
Dhaka Stock Exchange | 1 206.7 | 916.7 | 2 123.5 | -68.3% | -66.5% |
Hochiminh Stock Exchange | 6 387.7 | 3 738.5 | 10 126.1 | 168.4% | 169.6% |
Hong Kong Exchanges and Clearing | 304 736.7 | 236 253.8 | 540 990.5 | 134.6% | 136.5% |
Indonesia Stock Exchange | 11 688.7 | NA | 11 688.7 | -27.2% | -26.8% |
Japan Exchange Group Inc. | 569 893.2 | 617 229.4 | 1 187 122.6 | 39.7% | 33.6% |
Korea Exchange | 322 863.7 | 214 497.2 | 537 360.9 | 120.2% | 107.1% |
National Stock Exchange of India Limited | 127 590.8 | 97 683.5 | 225 274.3 | 72.6% | 65.3% |
NZX Limited | 966.5 | 1 034.6 | 2 001.1 | 40.2% | 39.2% |
Philippine Stock Exchange | 3 330.6 | 3 021.4 | 6 352.0 | 28.6% | 33.0% |
Shanghai Stock Exchange | 918 278.6 | 517 360.4 | 1 435 639.0 | 43.4% | 31.7% |
Shenzhen Stock Exchange | 898 478.2 | 498 289.3 | 1 396 767.5 | 21.4% | 11.5% |
Singapore Exchange | 22 429.7 | 24 759.7 | 47 189.4 | 35.2% | 26.5% |
Sydney Stock Exchange | 0.0 | NA | 0.0 | -100.0% | -100.0% |
Taipei Exchange | 30 201.5 | 14 450.5 | 44 652.0 | 68.5% | 59.2% |
Taiwan Stock Exchange | 94 941.6 | 55 170.4 | 150 112.0 | 70.0% | 60.6% |
The Stock Exchange of Thailand | 48 135.5 | 39 055.3 | 87 190.8 | 55.6% | 39.4% |
Total region | 3 458 973.0 | 2 424 974.0 | 5 883 947.1 | 46.8% |
|
|
|
|
|
|
|
Europe - Africa - Middle East |
|
|
|
|
|
Abu Dhabi Securities Exchange | 870.2 | 639.5 | 1 509.8 | -56.5% | -57.0% |
Amman Stock Exchange | 156.2 | 178.1 | 334.4 | -22.8% | -22.6% |
Athens Stock Exchange (ATHEX) | 1 798.3 | 1 291.2 | 3 089.5 | 92.2% | 66.1% |
Bahrain Bourse | 63.1 | 80.8 | 143.9 | 33.8% | 34.2% |
BATS Chi-x Europe | 236 225.1 | 246 149.5 | 482 374.7 | 29.0% | 11.7% |
Beirut Stock Exchange | 28.1 | 35.0 | 63.1 | -7.1% | -6.5% |
Belarusian Currency and Stock Exchange | 1.4 | NA | 1.4 | -48.5% | -48.5% |
BME Spanish Exchanges | 60 703.0 | 53 280.8 | 113 983.7 | 9.9% | -4.9% |
Borsa Istanbul | 49 470.9 | 38 312.8 | 87 783.7 | 57.7% | 61.0% |
Bourse de Casablanca | 333.4 | NA | 333.4 | -66.8% | -69.7% |
BRVM | 32.7 | NA | 32.7 | -46.8% | -54.4% |
Bucharest Stock Exchange | 259.2 | 368.0 | 627.2 | 73.5% | 55.2% |
Budapest Stock Exchange | 979.2 | 1 059.1 | 2 038.3 | 56.0% | 36.4% |
Cyprus Stock Exchange | 4.8 | 3.7 | 8.6 | -35.0% | -43.7% |
Deutsche Boerse AG | 172 607.7 | 170 034.6 | 342 642.2 | 62.4% | 40.6% |
Dubai Financial Market | 2 426.4 | 1 624.2 | 4 050.6 | -61.0% | -61.5% |
Euronext | 195 292.1 | 206 020.0 | 401 312.2 | 48.2% | 28.3% |
Iran Fara Bourse Securities Exchange | 421.8 | NA | 1 687.1 | -34.2% | -25.2% |
Irish Stock Exchange | 2 956.9 | 2 870.7 | 5 827.6 | 74.4% | 50.9% |
Johannesburg Stock Exchange | 40 230.6 | 43 810.4 | 84 041.0 | 50.3% | 34.0% |
Kazakhstan Stock Exchange | 30.2 | 47.5 | 77.7 | 38.2% | 40.6% |
LSE Group | 244 343.6 | 232 134.1 | 476 477.7 | 33.4% | 15.5% |
Luxembourg Stock Exchange | 7.3 | 8.2 | 15.5 | 9.4% | -5.3% |
Malta Stock Exchange | 10.1 | 7.9 | 18.0 | 27.0% | 9.8% |
Moscow Exchange | 14 264.5 | 15 938.7 | 30 203.2 | 32.8% | 26.5% |
Muscat Securities Market | 136.5 | 142.6 | 279.1 | -36.3% | -36.3% |
Namibian Stock Exchange | 99.5 | NA | 99.5 | -51.9% | -56.9% |
Nasdaq Nordic Exchanges | 83 271.1 | 83 701.3 | 166 972.5 | 41.1% | 22.1% |
Nigerian Stock Exchange | 472.5 | 253.5 | 726.0 | 217.5% | 269.8% |
Oslo Bors | 12 771.9 | 12 465.1 | 25 237.0 | 26.7% | 18.5% |
Palestine Exchange | 36.8 | 27.0 | 63.8 | 46.5% | 46.5% |
Qatar Stock Exchange | 1 691.7 | 1 089.7 | 2 781.4 | -18.9% | -19.3% |
Saudi Stock Exchange (Tadawul) | 21 819.4 | 18 065.4 | 39 884.8 | -16.4% | -16.4% |
SIX Swiss Exchange | 96 533.2 | 90 554.9 | 187 088.1 | 21.6% | 14.0% |
Stock Exchange of Mauritius | 36.2 | 27.5 | 63.7 | 91.6% | 78.6% |
Tehran Stock Exchange | 1 486.3 | 884.0 | 2 370.3 | 20.9% | 38.1% |
Tel-Aviv Stock Exchange | 7 297.2 | 6 578.7 | 13 875.9 | 6.4% | -1.1% |
The Egyptian Exchange | 1 372.6 | 1 493.5 | 2 866.1 | -5.3% | -4.3% |
Trop-X | 0.1 | 0.0 | 0.1 | 169.5% | 183.3% |
Tunis Stock Exchange | 47.2 | 64.7 | 111.9 | 11.4% | 16.7% |
Ukrainian Exchange | 2.5 | 1.6 | 4.1 | 227.3% | 232.7% |
Warsaw Stock Exchange | 5 728.0 | 4 773.0 | 10 501.0 | 0.7% | -16.2% |
Wiener Borse | 3 743.2 | NA | 3 743.2 | -27.9% | -38.2% |
Zagreb Stock Exchange | 24.2 | 24.3 | 48.5 | -48.8% | -55.8% |
Total region | 1 260 086.7 | 1 234 041.9 | 2 495 393.9 | 34.6% |
|
|
|
|
|
|
|
Total | 8 933 346.4 | 8 703 652.1 | 17 638 263.8 | 43.8% |
|
Exchange | Name of index | 2018 | % change /
last month |
% change / Feb 17 |
|
---|---|---|---|---|---|
January | February | ||||
Americas |
|
|
|
|
|
Barbados Stock Exchange | BSE Local Index | 3 209.81 | 3 194.22 | -0.5% | 13.3% |
Bermuda Stock Exchange | BSX Index | 2 315.47 | 2 561.75 | 10.6% | 30.6% |
BM&FBOVESPA S.A. | Ibovespa | 84 912.70 | 85 353.60 | 0.5% | 28.0% |
Bolsa de Comercio de Buenos Aires | Composite | 1 489 054.63 | 1 427 163.16 | -4.2% | 70.8% |
Bolsa de Comercio de Santiago | IGPA | 29 419.79 | 28 132.18 | -4.4% | 29.0% |
Bolsa de Valores de Colombia | COLEQTY | 1 070.73 | 1 018.15 | -4.9% | 12.1% |
Bolsa de Valores de Lima | Indice General BVL (IGBVL) | 21 068.89 | 20 831.78 | -1.1% | 32.1% |
Bolsa Mexicana de Valores | IPC CompMx | 412.81 | 389.90 | -5.5% | 1.9% |
Nasdaq - US | Composite | 7 411.48 | 7 273.01 | -1.9% | 24.8% |
NYSE | Composite | 13 367.96 | 12 652.55 | -5.4% | 9.9% |
TMX Group | S&P/TSX Composite | 15 951.67 | 15 442.68 | -3.2% | 0.3% |
Asia - Pacific |
|
|
|
|
|
Australian Securities Exchange | All Ordinary Price | 6 146.47 | 6 117.34 | -0.5% | 6.2% |
BSE India Limited | S&P BSE 500 | 15 347.19 | 14 670.49 | -4.4% | 20.5% |
Bursa Malaysia | FBM Emas Index | 13 371.86 | 13 218.25 | -1.1% | 10.6% |
Colombo Stock Exchange | CSE All Share | 6 476.41 | 6 551.78 | 1.2% | 6.8% |
Dhaka Stock Exchange | Broad Stock Index | 6 039.78 | 5 804.94 | -3.9% | 3.4% |
Hanoi Stock Exchange | HNX | 125.90 | 128.05 | 1.7% | 51.3% |
Hochiminh Stock Exchange | VN Index | 1 110.36 | 1 121.54 | 1.0% | 57.8% |
Hong Kong Exchanges and Clearing | S&P/HKEX LargeCap Index | 43 054.25 | 40 143.06 | -6.8% | 34.2% |
Indonesia Stock Exchange |
|
6 605.63 | NA | - | - |
Japan Exchange Group Inc. | Topix | 1 836.71 | 1 768.24 | -3.7% | 15.2% |
Korea Exchange | KOSPI | 2 566.46 | 2 427.36 | -5.4% | 16.1% |
NASDAQ OMX Armenia |
|
271.68 | NA | - | - |
National Stock Exchange of India Limited | S&P CNX 500 | 9 697.90 | 9 261.90 | -4.5% | 20.1% |
NZX Limited | Gross Index | 9 176.98 | 9 094.47 | -0.9% | 17.2% |
Philippine Stock Exchange | PSE Index (PSEi) | 8 764.01 | 8 475.29 | -3.3% | 17.5% |
Shanghai Stock Exchange | SSE Composite Index | 3 480.83 | 3 259.41 | -6.4% | 0.5% |
Shenzhen Stock Exchange | SZSE Composite Index | 1 877.82 | 1 811.78 | -3.5% | -9.5% |
Singapore Exchange | Straits Times Index | 3 533.99 | 3 517.94 | -0.5% | 13.6% |
Taipei Exchange | TPEx 50 | 153.15 | 148.36 | -3.1% | 10.1% |
Taiwan Stock Exchange | TAIEX | 11 103.79 | 10 815.47 | -2.6% | 10.9% |
The Stock Exchange of Thailand | SET Index | 1 826.86 | 1 830.13 | 0.2% | 17.3% |
Europe - Africa - Middle East |
|
|
|
|
|
Abu Dhabi Securities Exchange | ADI | 4 602.23 | 4 597.66 | -0.1% | 1.0% |
Amman Stock Exchange | ASE Index | 2 193.30 | 2 219.67 | 1.2% | 0.3% |
Athens Stock Exchange (ATHEX) | General Price | 878.33 | 835.66 | -4.9% | 29.4% |
BME Spanish Exchanges Barcelona | BCN Global - 100 Index | 852.34 | 806.86 | -5.3% | 3.8% |
BME Spanish Exchanges Bilbao | Indice Bolsa Bilbao 2000 | 1 635.95 | 1 542.28 | -5.7% | 1.6% |
BME Spanish Exchanges Valencia | IGBV Index | 1 334.20 | 1 267.86 | -5.0% | 2.2% |
Borsa Istanbul | BIST 100 | 119 528.79 | 118 950.76 | -0.5% | 36.0% |
Borsa Italiana | FTSE Italia MIB Storico | 21 216.00 | 20 333.00 | -4.2% | 18.1% |
Botswana Stock Exchange | Botswana Stock Exchange: Domestic Companies Index | 8 750.03 | 8 691.19 | -0.7% | -4.0% |
Bourse de Casablanca |
|
13 075.49 | NA | - | - |
Bucharest Stock Exchange | BET-C Index (Bucharest Exchange Trading) | 1 255.70 | 1 266.74 | 0.9% | 7.1% |
Budapest Stock Exchange | BUMIX | 4 134.76 | 4 039.78 | -2.3% | 104.0% |
Cyprus Stock Exchange | CSE General Index | 69.96 | 69.14 | -1.2% | 3.9% |
Deutsche Boerse AG | CDAX Price | 608.72 | 577.02 | -5.2% | 6.3% |
Dubai Financial Market | DFMGI | 3 394.36 | 3 244.12 | -4.4% | -10.6% |
Euronext Amsterdam | AAX | 835.57 | 800.84 | -4.2% | 6.3% |
Euronext Brussels | General Price | 13 148.11 | 12 839.53 | -2.3% | 1.1% |
Euronext Lisbon |
|
3 069.64 | NA | - | - |
Euronext Paris | SBF 250 | 4 314.93 | 4 188.95 | -2.9% | 10.4% |
Iran Fara Bourse Securities Exchange |
|
1 089.40 | NA | - | - |
Irish Stock Exchange | ISEQ Overall | 6 961.64 | 6 683.39 | -4.0% | 2.1% |
Johannesburg Stock Exchange | Actuaries Index | 59 506.12 | 58 325.09 | -2.0% | 14.0% |
London Stock Exchange | FTSE 100 | 4 138.00 | 3 982.00 | -3.8% | 0.7% |
Luxembourg Stock Exchange | Lux General Price | 898.29 | 885.82 | -1.4% | -0.3% |
Muscat Securities Market | msm30 | 4 999.96 | 5 003.37 | 0.1% | -13.4% |
Namibian Stock Exchange |
|
1 358.21 | NA | - | - |
Nasdaq Nordic Exchanges | OMX Nordic Eur PI (All-Share) | 322.81 | 317.00 | -1.8% | 3.6% |
NASDAQ OMX Nordic Copenhagen | OMXC | 837.11 | 834.42 | -0.3% | 12.0% |
NASDAQ OMX Nordic Helsinki | OMXH | 9 716.64 | 9 919.26 | 2.1% | 10.0% |
NASDAQ OMX Nordic Iceland | OMXIPI | 1 367.38 | 1 372.42 | 0.4% | 7.1% |
NASDAQ OMX Nordic Stockholm | OMXS | 578.30 | 573.87 | -0.8% | 3.0% |
Oslo Bors | OSEBXPR | 383.75 | 386.78 | 0.8% | 13.9% |
Palestine Exchange | Broad Stock Index | 574.91 | 584.61 | 1.7% | 10.2% |
Qatar Stock Exchange | QE All Share Index | 2 590.84 | 2 447.73 | -5.5% | 24.5% |
Saudi Stock Exchange (Tadawul) | TASI | 7 650.12 | 7 418.80 | -3.0% | 6.4% |
SIX Swiss Exchange | SMI | 9 335.40 | 8 906.38 | -4.6% | 4.2% |
Stock Exchange of Mauritius | SEMDEX | 2 255.66 | 2 292.99 | 1.7% | 19.3% |
Tehran Stock Exchange | TSE New index | 98 133.50 | 97 961.80 | -0.2% | 26.2% |
Tel-Aviv Stock Exchange | General | 1 099.65 | 1 066.71 | -3.0% | -0.9% |
The Egyptian Exchange | EGX 30 Index | 15 042.00 | 15 472.69 | 2.9% | 29.6% |
Ukrainian Exchange | UX Index | 1 490.95 | 1 577.83 | 5.8% | 68.2% |
Warsaw Stock Exchange | WIG Total Return | 66 048.17 | 61 703.18 | -6.6% | 5.8% |
Wiener Borse |
|
1 400.07 | NA | - | - |