| Exchange |
2018
|
% change / Sep 17 (in USD) |
% change / Sep 17 (in local cur) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| January
|
February
|
March
|
April
|
May
|
June
|
July
|
August
|
September
|
|||
| Americas
|
|
|
|
|
|
|
|
|
|
|
|
| Barbados Stock Exchange
|
3,485.7
|
3,468.7
|
3,515.0
|
2,856.9
|
2,974.5
|
3,204.1
|
3,220.4
|
3,584.3
|
3,569.7
|
5.6%
|
5.6%
|
| Bermuda Stock Exchange
|
2,718.9
|
3,161.7
|
3,153.4
|
3,909.8
|
3,841.5
|
3,795.7
|
3,807.7
|
3,575.1
|
3,562.3
|
37.6%
|
37.6%
|
| BM&FBOVESPA S.A.
|
1,095,604.6
|
1,077,835.4
|
1,072,947.5
|
1,027,989.2
|
859,927.1
|
783,499.1
|
876,656.8
|
771,081.0
|
804,106.3
|
-16.9%
|
5.3%
|
| Bolsa de Comercio de Buenos Aires
|
112,616.5
|
108,635.2
|
101,248.0
|
93,058.4
|
67,101.6
|
55,033.8
|
59,194.8
|
41,934.0
|
49,566.6
|
-46.8%
|
23.1%
|
| Bolsa de Comercio de Santiago
|
314,057.0
|
302,848.1
|
299,866.7
|
307,349.4
|
287,183.1
|
270,412.7
|
286,074.5
|
261,121.0
|
272,762.7
|
-0.1%
|
3.4%
|
| Bolsa de Valores de Colombia
|
133,272.7
|
127,928.0
|
130,456.2
|
141,077.1
|
136,000.4
|
132,326.1
|
132,437.3
|
131,578.4
|
138,412.7
|
23.0%
|
24.6%
|
| Bolsa de Valores de Lima
|
103,433.2
|
101,631.2
|
101,006.5
|
102,484.4
|
102,555.9
|
100,643.6
|
93,685.9
|
98,338.3
|
96,986.3
|
1.0%
|
2.7%
|
| Bolsa de Valores de Panama
|
15,371.2
|
15,735.0
|
16,133.5
|
17,065.3
|
17,225.3
|
16,887.6
|
16,691.0
|
16,245.4
|
16,037.2
|
10.1%
|
10.1%
|
| Bolsa Mexicana de Valores
|
452,472.1
|
424,918.2
|
437,369.1
|
445,702.9
|
391,408.9
|
393,011.0
|
462,375.4
|
447,477.3
|
454,565.1
|
1.8%
|
5.0%
|
| Bolsa Nacional de Valores
|
2,999.7
|
2,964.1
|
2,907.9
|
2,892.3
|
2,823.7
|
2,815.0
|
2,813.6
|
2,724.6
|
2,673.6
|
-10.9%
|
-9.0%
|
| Cayman Islands Stock Exchange
|
NA
|
NA
|
NA
|
NA
|
NA
|
299.0
|
NA
|
NA
|
NA
|
-
|
-
|
| Jamaica Stock Exchange
|
9,476.0
|
9,424.1
|
9,587.0
|
9,668.9
|
9,647.9
|
9,779.6
|
9,611.5
|
9,825.4
|
10,789.5
|
27.4%
|
32.5%
|
| Nasdaq - US
|
10,823,349.7
|
10,590,257.1
|
10,246,770.4
|
10,375,717.9
|
10,929,637.7
|
10,998,590.5
|
11,271,905.5
|
11,970,874.0
|
11,859,513.5
|
28.1%
|
28.1%
|
| NYSE
|
22,755,496.4
|
23,276,426.5
|
22,824,900.1
|
23,138,626.0
|
23,117,880.8
|
23,216,419.5
|
23,967,449.4
|
24,239,300.3
|
24,223,206.0
|
14.1%
|
14.1%
|
| TMX Group
|
2,388,843.8
|
2,228,033.5
|
2,201,009.1
|
2,245,562.8
|
2,287,299.4
|
2,276,829.1
|
2,315,301.3
|
2,297,212.8
|
2,288,165.4
|
-3.4%
|
0.7%
|
| Total region
|
38,213,197.5
|
38,273,266.7
|
37,450,870.4
|
37,913,961.3
|
38,215,507.9
|
38,263,546.4
|
39,501,225.2
|
40,294,872.0
|
40,223,916.8
|
15.3%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Asia - Pacific
|
|
|
|
|
|
|
|
|
|
|
|
| Australian Securities Exchange
|
1,561,257.4
|
1,495,694.4
|
1,420,935.9
|
1,442,177.0
|
1,458,781.6
|
1,450,006.2
|
1,477,163.1
|
1,448,832.6
|
1,429,471.0
|
1.9%
|
10.7%
|
| BSE India Limited
|
2,404,835.7
|
2,263,490.0
|
2,188,353.6
|
2,298,178.7
|
2,204,738.6
|
2,121,000.1
|
2,236,776.3
|
2,247,643.1
|
1,999,346.5
|
-0.8%
|
9.8%
|
| Bursa Malaysia
|
488,823.3
|
482,051.6
|
478,347.7
|
470,030.2
|
437,390.3
|
426,355.3
|
445,951.6
|
441,244.4
|
431,349.1
|
1.7%
|
-0.3%
|
| Chittagong Stock Exchange
|
41,712.4
|
39,804.2
|
38,537.1
|
39,099.1
|
36,845.8
|
37,167.6
|
37,126.0
|
38,828.8
|
37,673.3
|
-9.2%
|
-6.1%
|
| Colombo Stock Exchange
|
19,300.3
|
19,695.4
|
19,544.3
|
19,457.3
|
18,965.7
|
18,290.6
|
18,093.4
|
17,688.3
|
16,306.6
|
-15.3%
|
-5.7%
|
| Dhaka Stock Exchange
|
43,499.1
|
41,606.3
|
40,413.4
|
40,836.9
|
38,466.9
|
39,270.1
|
38,948.1
|
40,589.8
|
39,580.8
|
-8.4%
|
-5.3%
|
| Hanoi Stock Exchange
|
10,366.8
|
10,358.0
|
10,463.5
|
9,999.9
|
9,453.8
|
8,409.9
|
8,371.5
|
8,729.5
|
8,903.9
|
2.1%
|
5.7%
|
| Hochiminh Stock Exchange
|
132,854.2
|
133,770.9
|
140,101.9
|
127,017.5
|
129,592.5
|
132,894.0
|
131,241.8
|
135,986.0
|
139,814.7
|
52.7%
|
58.1%
|
| Hong Kong Exchanges and Clearing
|
4,756,201.4
|
4,491,556.3
|
4,383,405.9
|
4,443,082.2
|
4,462,001.7
|
4,219,596.3
|
4,199,416.4
|
4,103,649.8
|
4,111,111.7
|
2.2%
|
2.4%
|
| Indonesia Stock Exchange
|
548,955.5
|
534,235.7
|
501,356.7
|
479,682.8
|
481,979.0
|
456,563.2
|
464,276.4
|
458,762.1
|
452,200.9
|
-6.1%
|
4.1%
|
| Japan Exchange Group Inc.
|
6,520,000.3
|
6,399,711.2
|
6,263,073.7
|
6,287,738.9
|
6,219,793.1
|
6,059,061.8
|
6,076,402.3
|
6,050,365.7
|
6,180,043.0
|
8.1%
|
9.1%
|
| Korea Exchange
|
1,869,629.4
|
1,745,818.4
|
1,800,443.6
|
1,841,445.3
|
1,770,746.3
|
1,638,023.2
|
1,608,889.7
|
1,642,031.3
|
1,661,151.7
|
6.7%
|
3.4%
|
| National Stock Exchange of India Limited
|
2,379,900.8
|
2,235,714.2
|
2,163,367.9
|
2,273,285.6
|
2,181,523.7
|
2,097,899.3
|
2,211,279.9
|
2,220,805.2
|
1,973,824.0
|
-1.0%
|
9.6%
|
| NZX Limited
|
98,684.5
|
91,991.4
|
91,162.3
|
90,245.8
|
91,955.8
|
91,726.0
|
92,290.2
|
90,769.2
|
90,569.6
|
-0.1%
|
8.9%
|
| Philippine Stock Exchange
|
290,338.6
|
284,631.3
|
271,893.3
|
268,623.7
|
256,996.4
|
243,562.4
|
261,794.9
|
269,002.4
|
249,501.0
|
-9.7%
|
-4.0%
|
| Shanghai Stock Exchange
|
5,568,909.2
|
5,281,384.3
|
5,188,171.4
|
5,022,691.4
|
5,005,476.8
|
4,526,022.9
|
4,480,259.2
|
4,254,450.1
|
4,386,030.6
|
-10.9%
|
-8.0%
|
| Shenzhen Stock Exchange
|
3,720,593.5
|
3,596,850.5
|
3,725,476.4
|
3,547,311.8
|
3,488,672.2
|
3,091,590.0
|
2,944,978.4
|
2,708,710.0
|
2,691,604.5
|
-25.8%
|
-23.4%
|
| Singapore Exchange
|
819,598.2
|
799,427.1
|
785,420.1
|
795,072.0
|
766,525.9
|
727,742.0
|
733,016.0
|
708,258.4
|
712,988.0
|
-5.2%
|
-4.6%
|
| Sydney Stock Exchange
|
91.4
|
NA
|
NA
|
NA
|
0.0
|
0.0
|
NA
|
NA
|
NA
|
-
|
-
|
| Taipei Exchange
|
117,740.0
|
113,869.8
|
120,192.2
|
113,774.9
|
117,663.3
|
114,222.6
|
112,031.7
|
106,911.5
|
100,368.9
|
-2.8%
|
-2.3%
|
| Taiwan Stock Exchange
|
1,141,615.8
|
1,106,946.9
|
1,126,217.1
|
1,077,070.0
|
1,086,334.4
|
1,064,850.6
|
1,082,719.4
|
1,083,061.8
|
1,084,507.3
|
6.4%
|
6.8%
|
| The Stock Exchange of Thailand
|
594,795.6
|
593,776.4
|
581,626.0
|
575,902.4
|
552,322.1
|
497,223.4
|
525,672.4
|
540,364.7
|
558,620.5
|
11.0%
|
7.7%
|
| Total region
|
30,749,802.5
|
29,526,670.0
|
29,175,136.0
|
28,989,437.8
|
28,634,702.1
|
26,963,578.1
|
26,975,418.8
|
26,395,879.6
|
26,381,143.7
|
-2.7%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Europe - Africa - Middle East
|
|
|
|
|
|
|
|
|
|
|
|
| Abu Dhabi Securities Exchange
|
129,378.0
|
127,942.6
|
127,937.7
|
129,366.1
|
127,015.1
|
125,524.9
|
132,828.0
|
134,843.3
|
NA
|
-
|
-
|
| Amman Stock Exchange
|
24,515.5
|
25,349.5
|
25,502.2
|
25,959.8
|
24,697.0
|
24,253.7
|
23,716.6
|
23,407.3
|
23,323.5
|
-2.5%
|
-2.2%
|
| Athens Stock Exchange (ATHEX)
|
57,594.5
|
54,348.9
|
51,076.2
|
56,721.0
|
46,818.8
|
47,401.3
|
47,848.2
|
45,787.0
|
43,590.8
|
-6.7%
|
-5.2%
|
| Bahrain Bourse
|
22,048.5
|
22,356.4
|
21,547.2
|
20,549.0
|
20,661.3
|
21,365.0
|
22,172.0
|
21,888.2
|
21,895.6
|
4.7%
|
4.7%
|
| Beirut Stock Exchange
|
11,810.7
|
11,652.6
|
11,866.0
|
11,290.0
|
11,044.1
|
10,432.7
|
10,345.9
|
9,960.4
|
9,684.9
|
-16.0%
|
-14.7%
|
| Belarusian Currency and Stock Exchange
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-100.0%
|
-100.0%
|
| BME Spanish Exchanges
|
955,435.3
|
895,601.9
|
887,257.2
|
918,838.5
|
840,253.3
|
851,754.5
|
870,235.7
|
812,411.4
|
808,321.4
|
-9.6%
|
-8.1%
|
| Borsa Istanbul
|
241,541.0
|
241,005.6
|
226,235.8
|
206,247.3
|
177,753.5
|
170,575.7
|
159,638.9
|
113,512.8
|
131,990.3
|
-39.7%
|
1.8%
|
| Bourse de Casablanca
|
72,573.3
|
72,033.7
|
71,133.2
|
71,397.2
|
66,306.5
|
63,854.4
|
63,378.9
|
62,594.5
|
61,534.0
|
-6.5%
|
-5.9%
|
| BRVM
|
12,111.4
|
12,265.3
|
12,813.6
|
12,583.9
|
10,938.5
|
11,091.8
|
10,669.9
|
10,316.7
|
9,636.0
|
-13.2%
|
-11.8%
|
| Bucharest Stock Exchange
|
26,295.0
|
25,822.4
|
26,659.6
|
26,188.5
|
23,205.1
|
23,725.7
|
23,265.3
|
23,649.4
|
23,932.9
|
3.4%
|
6.3%
|
| Budapest Stock Exchange
|
33,563.6
|
31,100.5
|
30,996.8
|
31,290.7
|
26,551.3
|
26,438.1
|
26,839.4
|
27,132.5
|
27,518.0
|
-5.4%
|
0.0%
|
| Cyprus Stock Exchange
|
2,919.1
|
4,037.8
|
3,813.9
|
3,818.6
|
3,686.1
|
3,845.3
|
3,896.8
|
3,746.1
|
3,691.8
|
23.1%
|
25.1%
|
| Deutsche Boerse AG
|
2,398,297.3
|
2,248,787.0
|
2,258,975.1
|
2,339,091.6
|
2,224,885.3
|
2,113,779.0
|
2,202,236.8
|
2,147,467.9
|
2,108,114.4
|
-3.3%
|
-1.8%
|
| Dubai Financial Market
|
110,143.3
|
106,552.3
|
105,798.6
|
105,306.0
|
103,387.2
|
101,318.8
|
104,466.4
|
101,606.4
|
101,054.0
|
-2.7%
|
-2.7%
|
| Euronext
|
4,693,710.8
|
4,470,761.1
|
4,430,427.6
|
4,649,073.4
|
4,357,785.3
|
4,341,984.3
|
4,461,634.7
|
4,369,966.2
|
4,377,263.3
|
0.8%
|
2.4%
|
| Iran Fara Bourse Securities Exchange
|
17,969.7
|
17,888.1
|
17,740.3
|
15,178.0
|
15,179.4
|
16,994.2
|
17,488.1
|
20,469.4
|
29,447.4
|
67.4%
|
112.0%
|
| Irish Stock Exchange
|
153,621.9
|
145,427.7
|
143,683.8
|
147,281.8
|
145,681.3
|
142,789.5
|
139,782.6
|
138,941.5
|
132,476.8
|
-6.3%
|
-4.8%
|
| Johannesburg Stock Exchange
|
1,278,577.3
|
1,238,960.7
|
1,191,731.1
|
1,165,292.4
|
1,105,351.5
|
1,061,517.6
|
1,097,980.9
|
981,673.9
|
988,338.8
|
-10.6%
|
-6.5%
|
| Kazakhstan Stock Exchange
|
51,042.7
|
51,583.5
|
51,712.9
|
49,597.4
|
44,769.0
|
43,099.6
|
44,957.7
|
42,069.2
|
37,980.2
|
-12.2%
|
-6.1%
|
| Ljubljana Stock Exchange
|
6,845.4
|
6,588.8
|
6,588.5
|
6,815.1
|
6,755.8
|
6,795.6
|
6,826.8
|
6,595.9
|
6,323.5
|
1.7%
|
3.3%
|
| LSE Group
|
4,626,736.4
|
4,353,235.9
|
4,342,209.6
|
4,595,748.8
|
4,380,728.3
|
4,316,299.7
|
4,367,328.8
|
4,147,279.5
|
4,236,193.9
|
-0.7%
|
1.0%
|
| Luxembourg Stock Exchange
|
74,443.1
|
72,011.8
|
66,499.3
|
70,923.1
|
66,879.1
|
63,143.6
|
67,977.8
|
65,893.8
|
66,648.2
|
4.6%
|
6.3%
|
| Malta Stock Exchange
|
5,359.3
|
5,293.2
|
5,311.0
|
5,180.7
|
4,912.1
|
5,026.0
|
4,949.8
|
4,868.6
|
4,973.9
|
-3.6%
|
-2.1%
|
| Moscow Exchange
|
695,688.6
|
700,997.5
|
676,503.5
|
628,003.5
|
631,993.0
|
621,114.7
|
636,344.1
|
589,184.0
|
646,847.2
|
4.4%
|
18.6%
|
| Muscat Securities Market
|
20,862.9
|
20,948.2
|
20,069.8
|
19,820.3
|
19,519.8
|
19,248.5
|
18,567.7
|
18,845.1
|
19,597.4
|
-7.0%
|
-7.0%
|
| Namibian Stock Exchange
|
3,048.2
|
3,139.1
|
3,142.8
|
2,970.9
|
2,920.5
|
2,663.3
|
2,778.8
|
2,476.5
|
2,539.8
|
-3.9%
|
0.5%
|
| Nasdaq Nordic Exchanges
|
1,614,905.4
|
1,551,213.4
|
1,516,951.3
|
1,523,971.5
|
1,467,203.2
|
1,449,594.0
|
1,523,481.7
|
1,510,481.8
|
1,516,445.6
|
-3.1%
|
-1.5%
|
| Nigerian Stock Exchange
|
43,301.3
|
42,198.0
|
41,172.6
|
40,691.5
|
37,520.2
|
37,457.7
|
36,155.2
|
34,084.8
|
32,069.4
|
-3.8%
|
-2.2%
|
| Oslo Bors
|
308,197.4
|
302,961.0
|
304,305.9
|
317,076.6
|
313,411.3
|
317,131.7
|
320,894.8
|
314,849.7
|
333,976.1
|
18.9%
|
21.8%
|
| Palestine Exchange
|
3,912.8
|
3,981.2
|
3,891.2
|
3,731.1
|
3,789.3
|
3,784.4
|
3,754.7
|
3,758.7
|
3,718.7
|
-2.5%
|
-2.5%
|
| Qatar Stock Exchange
|
138,605.7
|
127,294.6
|
129,963.9
|
140,926.8
|
136,518.7
|
135,602.2
|
149,717.3
|
151,749.2
|
151,014.7
|
19.2%
|
20.4%
|
| Saudi Stock Exchange (Tadawul)
|
478,637.4
|
466,272.0
|
499,569.2
|
515,464.2
|
522,848.6
|
529,911.4
|
526,393.8
|
505,671.3
|
507,300.2
|
10.3%
|
10.3%
|
| SIX Swiss Exchange
|
1,739,092.2
|
1,633,446.3
|
1,582,100.2
|
1,541,011.2
|
1,502,378.3
|
1,518,556.6
|
1,600,428.2
|
1,611,314.8
|
1,598,381.5
|
-4.9%
|
-4.2%
|
| Stock Exchange of Mauritius
|
10,425.9
|
10,292.4
|
10,424.8
|
10,272.6
|
9,898.4
|
9,917.3
|
9,980.9
|
9,854.9
|
9,943.5
|
1.4%
|
3.5%
|
| Tehran Stock Exchange
|
103,924.1
|
102,748.7
|
100,360.6
|
87,129.3
|
86,830.9
|
98,860.4
|
103,310.7
|
122,641.0
|
173,730.6
|
73.9%
|
120.2%
|
| Tel-Aviv Stock Exchange
|
242,592.6
|
211,192.6
|
201,115.2
|
197,147.0
|
204,267.9
|
201,085.3
|
204,556.8
|
217,921.9
|
215,454.7
|
-0.3%
|
2.4%
|
| The Egyptian Exchange
|
48,748.7
|
50,718.8
|
55,395.2
|
57,105.5
|
52,099.7
|
51,047.9
|
48,997.1
|
49,592.0
|
45,035.3
|
5.9%
|
7.4%
|
| Trop-X
|
263.4
|
268.1
|
266.9
|
268.0
|
261.3
|
264.3
|
282.8
|
271.4
|
278.4
|
-
|
-
|
| Tunis Stock Exchange
|
9,501.4
|
9,704.4
|
10,256.4
|
9,954.0
|
9,897.8
|
10,226.8
|
10,304.5
|
10,093.7
|
9,262.8
|
7.0%
|
21.5%
|
| Ukrainian Exchange
|
4,733.7
|
5,077.6
|
4,990.0
|
5,289.9
|
4,965.9
|
4,945.9
|
4,493.0
|
4,256.3
|
4,249.5
|
-30.6%
|
-26.1%
|
| Warsaw Stock Exchange
|
217,236.6
|
197,725.5
|
188,445.7
|
186,581.4
|
168,093.1
|
161,629.3
|
174,113.6
|
171,356.7
|
168,387.0
|
-12.7%
|
-12.1%
|
| Wiener Borse
|
163,529.9
|
165,300.4
|
164,248.8
|
164,627.4
|
148,360.6
|
147,361.7
|
153,609.7
|
148,614.9
|
148,416.9
|
4.3%
|
6.0%
|
| Zagreb Stock Exchange
|
23,928.6
|
23,258.6
|
23,737.3
|
23,179.0
|
22,783.4
|
22,111.4
|
22,134.7
|
21,962.9
|
21,468.5
|
-3.6%
|
-2.8%
|
| Total region
|
20,877,669.9
|
19,869,345.6
|
19,654,428.4
|
20,138,960.5
|
19,180,807.1
|
18,935,526.0
|
19,460,766.1
|
18,815,063.4
|
18,862,051.3
|
-2.4%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Total
|
89,840,670.0
|
87,669,282.3
|
86,280,434.8
|
87,042,359.7
|
86,031,017.1
|
84,162,650.6
|
85,937,410.2
|
85,505,815.0
|
85,467,111.8
|
5.1%
|
|
| Exchange |
2018
|
% change /
Sep 17
|
||
|---|---|---|---|---|
|
September
|
||||
| Total
|
Domestic
co's |
Foreign
co's |
||
| Americas
|
|
|
|
|
| Barbados Stock Exchange
|
20
|
16
|
4
|
5.3%
|
| Bermuda Stock Exchange
|
52
|
13
|
39
|
-7.1%
|
| BM&FBOVESPA S.A.
|
339
|
333
|
6
|
-1.2%
|
| Bolsa de Comercio de Buenos Aires
|
99
|
93
|
6
|
-2.9%
|
| Bolsa de Comercio de Santiago
|
288
|
206
|
82
|
-1.7%
|
| Bolsa de Valores de Colombia
|
68
|
66
|
2
|
-1.4%
|
| Bolsa de Valores de Lima
|
229
|
213
|
16
|
-10.9%
|
| Bolsa de Valores de Panama
|
31
|
30
|
1
|
0.0%
|
| Bolsa Mexicana de Valores
|
146
|
140
|
6
|
-1.4%
|
| Bolsa Nacional de Valores
|
10
|
10
|
0
|
0.0%
|
| Cayman Islands Stock Exchange
|
NA
|
NA
|
NA
|
-
|
| Jamaica Stock Exchange
|
76
|
76
|
NA
|
13.4%
|
| Nasdaq - US
|
3,049
|
2,624
|
425
|
3.9%
|
| NYSE
|
2,285
|
1,780
|
505
|
0.0%
|
| TMX Group
|
3,380
|
3,334
|
46
|
-0.5%
|
| Total region
|
10,072
|
|
|
0.6%
|
|
|
|
|
|
|
| Asia - Pacific
|
|
|
|
|
| Australian Securities Exchange
|
2,155
|
2,015
|
140
|
1.6%
|
| BSE India Limited
|
5,071
|
5,070
|
1
|
-10.3%
|
| Bursa Malaysia
|
910
|
900
|
10
|
1.0%
|
| Chittagong Stock Exchange
|
279
|
279
|
NA
|
4.5%
|
| Colombo Stock Exchange
|
297
|
297
|
NA
|
0.7%
|
| Dhaka Stock Exchange
|
308
|
308
|
0
|
3.4%
|
| Hanoi Stock Exchange
|
374
|
374
|
NA
|
-1.1%
|
| Hochiminh Stock Exchange
|
365
|
365
|
0
|
7.4%
|
| Hong Kong Exchanges and Clearing
|
2,268
|
2,120
|
148
|
9.6%
|
| Indonesia Stock Exchange
|
600
|
600
|
NA
|
7.9%
|
| Japan Exchange Group Inc.
|
3,628
|
3,622
|
6
|
1.7%
|
| Korea Exchange
|
2,170
|
2,150
|
20
|
3.2%
|
| NASDAQ OMX Armenia
|
NA
|
NA
|
NA
|
-
|
| National Stock Exchange of India Limited
|
1,912
|
1,911
|
1
|
3.3%
|
| NZX Limited
|
139
|
133
|
6
|
-23.6%
|
| Philippine Stock Exchange
|
268
|
265
|
3
|
-0.4%
|
| Shanghai Stock Exchange
|
1,445
|
1,445
|
NA
|
6.6%
|
| Shenzhen Stock Exchange
|
2,123
|
2,123
|
NA
|
3.9%
|
| Singapore Exchange
|
745
|
482
|
263
|
-1.2%
|
| Sydney Stock Exchange
|
NA
|
NA
|
NA
|
-
|
| Taipei Exchange
|
763
|
729
|
34
|
2.7%
|
| Taiwan Stock Exchange
|
937
|
850
|
87
|
1.6%
|
| The Stock Exchange of Thailand
|
693
|
693
|
NA
|
3.4%
|
| Total region
|
27,450
|
|
|
0.4%
|
|
|
|
|
|
|
| Europe - Africa - Middle East
|
|
|
|
|
| Abu Dhabi Securities Exchange
|
NA
|
NA
|
NA
|
-
|
| Amman Stock Exchange
|
195
|
195
|
0
|
0.5%
|
| Athens Stock Exchange (ATHEX)
|
199
|
195
|
4
|
-3.9%
|
| Bahrain Bourse
|
43
|
42
|
1
|
0.0%
|
| Beirut Stock Exchange
|
10
|
10
|
0
|
0.0%
|
| Belarusian Currency and Stock Exchange
|
0
|
0
|
0
|
-100.0%
|
| BME Spanish Exchanges
|
3,019
|
2,993
|
26
|
-6.0%
|
| Borsa Istanbul
|
379
|
378
|
1
|
-0.3%
|
| Botswana Stock Exchange
|
33
|
24
|
9
|
0.0%
|
| Bourse de Casablanca
|
75
|
74
|
1
|
0.0%
|
| BRVM
|
45
|
45
|
NA
|
4.7%
|
| Bucharest Stock Exchange
|
87
|
85
|
2
|
1.2%
|
| Budapest Stock Exchange
|
42
|
42
|
0
|
2.4%
|
| Cyprus Stock Exchange
|
0
|
0
|
0
|
-100.0%
|
| Deutsche Boerse AG
|
508
|
460
|
48
|
1.8%
|
| Dubai Financial Market
|
63
|
63
|
NA
|
5.0%
|
| Euronext
|
1,237
|
1,073
|
164
|
-1.7%
|
| Iran Fara Bourse Securities Exchange
|
109
|
109
|
0
|
9.0%
|
| Irish Stock Exchange
|
54
|
43
|
11
|
1.9%
|
| Johannesburg Stock Exchange
|
359
|
288
|
71
|
-1.9%
|
| Kazakhstan Stock Exchange
|
103
|
91
|
12
|
-1.0%
|
| Ljubljana Stock Exchange
|
31
|
31
|
NA
|
-11.4%
|
| LSE Group
|
2,490
|
2,070
|
420
|
0.1%
|
| Luxembourg Stock Exchange
|
166
|
27
|
139
|
-6.7%
|
| Malta Stock Exchange
|
25
|
25
|
0
|
8.7%
|
| Moscow Exchange
|
228
|
225
|
3
|
-2.6%
|
| Muscat Securities Market
|
111
|
111
|
NA
|
0.9%
|
| Namibian Stock Exchange
|
44
|
10
|
34
|
2.3%
|
| Nasdaq Nordic Exchanges
|
1,010
|
966
|
44
|
6.1%
|
| Nigerian Stock Exchange
|
165
|
164
|
1
|
-0.6%
|
| Oslo Bors
|
239
|
188
|
51
|
13.8%
|
| Palestine Exchange
|
48
|
48
|
NA
|
0.0%
|
| Qatar Stock Exchange
|
45
|
45
|
NA
|
0.0%
|
| Saudi Stock Exchange (Tadawul)
|
198
|
198
|
NA
|
6.5%
|
| SIX Swiss Exchange
|
270
|
236
|
34
|
1.9%
|
| Stock Exchange of Mauritius
|
100
|
97
|
3
|
33.3%
|
| Tehran Stock Exchange
|
325
|
325
|
0
|
-0.3%
|
| Tel-Aviv Stock Exchange
|
452
|
426
|
26
|
-1.5%
|
| The Egyptian Exchange
|
253
|
251
|
2
|
-1.6%
|
| Trop-X
|
28
|
26
|
2
|
27.3%
|
| Tunis Stock Exchange
|
82
|
82
|
NA
|
1.2%
|
| Ukrainian Exchange
|
88
|
86
|
2
|
-11.1%
|
| Warsaw Stock Exchange
|
864
|
836
|
28
|
-2.5%
|
| Wiener Borse
|
654
|
69
|
585
|
74.4%
|
| Zagreb Stock Exchange
|
149
|
149
|
NA
|
-3.9%
|
| Total region
|
14,625
|
|
|
-0.2%
|
|
|
|
|
|
|
| Total
|
52,147
|
|
|
0.3%
|
| Exchange
|
2018
|
Year-to-date
|
% change / Jan/Sep 17 (in USD) |
% change / Jan/Sep 17 (in local cur) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| January
|
February
|
March
|
April
|
May
|
June
|
July
|
August
|
September
|
||||
| Americas
|
|
|
|
|
|
|
|
|
|
|
|
|
| Barbados Stock Exchange
|
0.3
|
0.6
|
4.0
|
0.6
|
0.4
|
0.7
|
0.2
|
0.6
|
1.4
|
8.7
|
3.7%
|
3.7%
|
| BATS Global Markets
|
1,253,613.7
|
1,594,129.0
|
1,513,087.2
|
1,352,696.6
|
1,250,412.0
|
1,262,562.2
|
1,109,101.6
|
1,135,604.0
|
1,003,976.2
|
11,475,182.5
|
24.7%
|
24.7%
|
| Bermuda Stock Exchange
|
2.7
|
3.0
|
2.3
|
1.8
|
2.9
|
5.8
|
2.6
|
3.8
|
13.2
|
38.1
|
16.0%
|
16.0%
|
| BM&FBOVESPA S.A.
|
66,736.3
|
72,120.4
|
68,698.6
|
61,815.4
|
79,476.4
|
69,856.4
|
52,481.8
|
59,195.1
|
44,985.1
|
575,365.5
|
18.9%
|
35.0%
|
| Bolsa de Comercio de Buenos Aires
|
471.9
|
965.0
|
808.3
|
587.0
|
924.7
|
789.6
|
489.8
|
535.3
|
565.6
|
6,137.0
|
25.2%
|
99.2%
|
| Bolsa de Comercio de Santiago
|
4,758.4
|
3,488.7
|
3,710.6
|
3,417.8
|
4,194.7
|
4,953.7
|
3,485.4
|
2,790.7
|
2,938.0
|
33,738.1
|
36.6%
|
31.7%
|
| Bolsa de Valores de Colombia
|
1,218.8
|
1,411.0
|
1,391.7
|
1,650.8
|
1,512.3
|
1,212.0
|
1,099.3
|
1,111.2
|
1,224.0
|
11,830.9
|
12.4%
|
10.4%
|
| Bolsa de Valores de Lima
|
440.0
|
215.1
|
224.9
|
243.0
|
649.3
|
440.6
|
131.5
|
134.6
|
368.6
|
2,847.7
|
-11.5%
|
-10.9%
|
| Bolsa de Valores de Panama
|
29.8
|
9.2
|
8.7
|
25.3
|
15.4
|
86.7
|
9.5
|
18.2
|
17.0
|
219.9
|
3.0%
|
3.0%
|
| Bolsa Mexicana de Valores
|
9,985.1
|
8,587.9
|
9,888.5
|
9,474.4
|
10,267.4
|
10,024.6
|
9,049.8
|
8,827.2
|
8,450.6
|
84,555.3
|
-0.8%
|
0.5%
|
| Bolsa Nacional de Valores
|
6.8
|
2.8
|
2.9
|
1.9
|
3.4
|
2.3
|
2.7
|
8.2
|
3.5
|
34.5
|
-25.1%
|
-24.2%
|
| Cayman Islands Stock Exchange
|
NA
|
NA
|
NA
|
NA
|
NA
|
0.4
|
NA
|
NA
|
NA
|
0.4
|
-
|
-
|
| Jamaica Stock Exchange
|
25.6
|
19.8
|
89.8
|
27.5
|
74.6
|
27.0
|
17.2
|
23.4
|
76.8
|
381.8
|
70.7%
|
71.1%
|
| Nasdaq - US
|
1,180,521.0
|
1,471,712.9
|
1,417,613.5
|
1,262,285.6
|
1,227,962.6
|
1,369,170.3
|
1,211,598.8
|
1,292,151.7
|
1,225,036.5
|
11,658,052.8
|
38.5%
|
38.5%
|
| NYSE
|
1,557,970.7
|
1,768,664.8
|
1,650,907.9
|
1,452,044.5
|
1,499,501.3
|
1,665,069.4
|
1,342,425.0
|
1,386,766.9
|
1,397,541.9
|
13,720,892.4
|
29.6%
|
29.6%
|
| TMX Group
|
138,531.2
|
123,325.9
|
117,869.5
|
96,543.6
|
115,858.4
|
116,709.9
|
90,337.1
|
112,325.1
|
124,890.0
|
1,036,390.7
|
9.5%
|
7.9%
|
| Total region
|
4,214,312.2
|
5,044,656.0
|
4,784,308.5
|
4,240,815.7
|
4,190,855.9
|
4,500,911.7
|
3,820,232.2
|
3,999,496.0
|
3,810,088.4
|
38,605,676.6
|
29.7%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Asia - Pacific
|
|
|
|
|
|
|
|
|
|
|
|
|
| Australian Securities Exchange
|
62,775.1
|
77,687.5
|
72,707.4
|
56,281.7
|
79,539.5
|
72,853.0
|
66,697.2
|
80,610.8
|
68,890.4
|
638,042.5
|
0.8%
|
2.9%
|
| BSE India Limited
|
17,759.0
|
11,553.8
|
9,817.5
|
9,633.6
|
9,981.4
|
8,062.3
|
8,766.8
|
9,081.5
|
8,386.7
|
93,042.6
|
-14.9%
|
-12.2%
|
| Bursa Malaysia
|
17,119.5
|
12,145.8
|
13,002.6
|
11,831.3
|
16,306.3
|
12,148.7
|
12,091.4
|
11,245.1
|
9,122.4
|
115,013.1
|
20.1%
|
10.3%
|
| Chittagong Stock Exchange
|
76.0
|
68.9
|
55.2
|
115.8
|
57.7
|
78.3
|
150.2
|
73.3
|
128.2
|
803.6
|
-45.3%
|
-42.8%
|
| Colombo Stock Exchange
|
113.8
|
126.2
|
215.5
|
74.4
|
99.9
|
73.2
|
54.4
|
74.7
|
64.7
|
896.6
|
-18.3%
|
-14.8%
|
| Dhaka Stock Exchange
|
1,206.7
|
916.7
|
796.6
|
1,355.2
|
1,145.0
|
1,154.2
|
2,227.6
|
1,373.9
|
1,773.5
|
11,949.5
|
-44.3%
|
-41.8%
|
| Hochiminh Stock Exchange
|
6,387.7
|
3,738.5
|
5,787.4
|
4,835.9
|
3,677.8
|
3,374.1
|
2,963.7
|
3,570.1
|
3,203.0
|
37,538.1
|
38.6%
|
40.8%
|
| Hong Kong Exchanges and Clearing
|
304,736.7
|
236,253.8
|
239,750.9
|
181,731.3
|
207,275.5
|
204,830.5
|
172,923.1
|
198,806.9
|
152,733.0
|
1,899,041.6
|
39.3%
|
40.1%
|
| Indonesia Stock Exchange
|
11,688.7
|
9,877.6
|
10,006.1
|
8,243.3
|
10,147.4
|
6,525.7
|
8,342.2
|
8,815.0
|
6,835.8
|
80,481.8
|
16.8%
|
23.2%
|
| Japan Exchange Group Inc.
|
569,893.2
|
617,229.4
|
575,199.1
|
481,033.1
|
537,153.0
|
504,828.1
|
471,665.3
|
494,824.9
|
449,409.2
|
4,701,235.3
|
13.5%
|
11.2%
|
| Korea Exchange
|
322,863.7
|
214,497.2
|
241,762.0
|
277,368.5
|
274,470.4
|
209,429.7
|
174,294.7
|
169,892.3
|
160,341.7
|
2,044,920.2
|
56.0%
|
49.7%
|
| National Stock Exchange of India Limited
|
127,590.8
|
97,683.5
|
90,968.9
|
96,185.2
|
103,455.9
|
86,149.3
|
96,296.4
|
99,211.3
|
94,615.4
|
892,156.6
|
24.4%
|
29.0%
|
| NZX Limited
|
966.5
|
1,034.6
|
1,255.5
|
903.0
|
1,908.5
|
1,186.1
|
852.8
|
921.2
|
918.5
|
9,946.7
|
25.3%
|
29.0%
|
| Philippine Stock Exchange
|
3,330.6
|
3,021.4
|
2,987.5
|
2,310.0
|
2,462.4
|
2,191.8
|
1,882.6
|
2,244.5
|
2,078.0
|
22,508.8
|
-12.2%
|
-8.3%
|
| Shanghai Stock Exchange
|
918,278.6
|
517,360.4
|
702,571.8
|
536,431.2
|
596,294.9
|
469,680.7
|
479,434.5
|
421,391.0
|
314,117.6
|
4,955,560.6
|
-13.1%
|
-16.9%
|
| Shenzhen Stock Exchange
|
898,478.2
|
498,289.3
|
938,955.6
|
763,090.2
|
800,991.2
|
580,272.5
|
658,849.7
|
538,753.3
|
405,918.3
|
6,083,598.3
|
-11.3%
|
-15.1%
|
| Singapore Exchange
|
22,429.7
|
24,759.7
|
21,150.6
|
20,173.6
|
21,066.9
|
17,834.7
|
18,048.6
|
17,171.6
|
14,203.0
|
176,838.5
|
10.2%
|
6.6%
|
| Sydney Stock Exchange
|
0.0
|
NA
|
NA
|
NA
|
0.0
|
0.0
|
NA
|
NA
|
NA
|
0.0
|
-100.0%
|
-100.0%
|
| Taipei Exchange
|
30,201.5
|
14,450.5
|
26,345.9
|
22,713.7
|
30,405.5
|
27,880.0
|
24,949.4
|
22,035.0
|
16,573.5
|
215,555.0
|
25.4%
|
23.5%
|
| Taiwan Stock Exchange
|
94,941.6
|
55,170.4
|
88,543.5
|
74,630.3
|
96,168.7
|
97,106.5
|
93,657.0
|
86,304.8
|
72,233.1
|
758,756.0
|
40.2%
|
38.2%
|
| The Stock Exchange of Thailand
|
48,135.5
|
39,055.3
|
39,771.3
|
31,197.3
|
35,412.8
|
32,414.8
|
27,978.8
|
29,778.3
|
31,577.6
|
315,321.6
|
36.0%
|
27.7%
|
| Total region
|
3,458,973.0
|
2,434,920.6
|
3,081,650.7
|
2,580,138.5
|
2,828,020.7
|
2,338,074.2
|
2,322,126.5
|
2,196,179.4
|
1,813,123.4
|
23,053,207.1
|
3.9%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Europe - Africa - Middle East
|
|
|
|
|
|
|
|
|
|
|
|
|
| Abu Dhabi Securities Exchange
|
870.2
|
639.5
|
843.6
|
785.7
|
847.6
|
994.4
|
607.4
|
642.6
|
NA
|
6,231.1
|
-39.8%
|
-40.1%
|
| Amman Stock Exchange
|
156.2
|
178.1
|
169.9
|
160.2
|
164.7
|
105.0
|
95.5
|
100.2
|
110.2
|
1,239.9
|
-34.3%
|
-34.1%
|
| Athens Stock Exchange (ATHEX)
|
1,798.3
|
1,291.2
|
1,306.2
|
1,133.3
|
1,458.2
|
986.4
|
527.4
|
783.0
|
998.4
|
10,282.3
|
-8.8%
|
-14.2%
|
| Bahrain Bourse
|
63.1
|
80.8
|
69.6
|
44.9
|
48.5
|
33.6
|
90.5
|
48.5
|
30.7
|
510.2
|
17.7%
|
18.0%
|
| BATS Chi-x Europe
|
236,225.1
|
246,149.5
|
249,260.1
|
231,350.4
|
259,680.3
|
254,569.4
|
227,319.8
|
220,027.9
|
212,383.7
|
2,136,966.2
|
16.8%
|
9.5%
|
| Beirut Stock Exchange
|
28.1
|
35.0
|
19.4
|
19.9
|
29.0
|
38.4
|
22.9
|
12.7
|
25.1
|
230.3
|
-53.1%
|
-52.4%
|
| Belarusian Currency and Stock Exchange
|
1.4
|
0.6
|
1.1
|
3.6
|
1.8
|
1.1
|
0.5
|
0.9
|
0.7
|
11.6
|
-33.0%
|
-33.0%
|
| BME Spanish Exchanges
|
60,703.0
|
53,280.8
|
58,836.7
|
79,711.1
|
58,697.0
|
66,424.5
|
51,863.3
|
37,234.4
|
39,107.7
|
505,858.4
|
-3.7%
|
-10.2%
|
| Borsa Istanbul
|
49,470.9
|
38,312.8
|
41,144.4
|
38,722.1
|
35,231.7
|
30,266.4
|
42,489.5
|
25,559.9
|
28,303.3
|
329,501.0
|
18.9%
|
51.1%
|
| Bourse de Casablanca
|
333.4
|
324.5
|
335.0
|
218.0
|
274.2
|
549.9
|
165.5
|
102.4
|
223.7
|
2,526.6
|
-19.1%
|
-22.1%
|
| BRVM
|
32.7
|
36.6
|
30.3
|
75.4
|
22.7
|
20.8
|
163.3
|
19.4
|
23.7
|
424.7
|
47.3%
|
38.4%
|
| Bucharest Stock Exchange
|
259.2
|
368.0
|
253.4
|
228.4
|
178.6
|
156.9
|
147.4
|
154.5
|
189.9
|
1,936.4
|
-5.6%
|
-9.7%
|
| Budapest Stock Exchange
|
979.2
|
1,059.2
|
964.0
|
685.5
|
1,027.0
|
749.3
|
614.3
|
674.2
|
747.4
|
7,499.8
|
5.1%
|
1.6%
|
| Cyprus Stock Exchange
|
4.8
|
3.7
|
4.4
|
4.1
|
6.1
|
5.1
|
9.5
|
5.2
|
3.4
|
46.4
|
-9.5%
|
-15.0%
|
| Deutsche Boerse AG
|
172,607.7
|
170,034.6
|
182,062.2
|
140,402.9
|
150,797.5
|
160,577.4
|
131,640.6
|
135,900.2
|
137,374.5
|
1,381,397.6
|
29.0%
|
21.0%
|
| Dubai Financial Market
|
2,426.4
|
1,624.2
|
1,514.4
|
1,107.7
|
1,866.1
|
1,339.1
|
1,133.7
|
678.8
|
1,192.3
|
12,882.6
|
-45.0%
|
-45.3%
|
| Euronext
|
195,292.1
|
206,020.0
|
205,601.3
|
174,143.7
|
193,897.9
|
193,793.4
|
171,929.7
|
151,859.1
|
175,932.2
|
1,668,469.5
|
16.7%
|
9.5%
|
| Iran Fara Bourse Securities Exchange
|
421.8
|
271.6
|
408.4
|
155.4
|
243.4
|
448.1
|
404.3
|
895.5
|
1,544.7
|
19,173.0
|
19.4%
|
50.6%
|
| Irish Stock Exchange
|
2,956.9
|
2,870.7
|
3,212.8
|
2,536.1
|
3,763.1
|
2,932.1
|
2,323.4
|
2,264.9
|
2,473.5
|
25,333.6
|
29.8%
|
22.2%
|
| Johannesburg Stock Exchange
|
40,230.6
|
43,810.4
|
41,939.1
|
28,642.4
|
34,797.7
|
33,481.8
|
25,766.3
|
28,838.0
|
33,419.8
|
310,926.0
|
12.8%
|
9.3%
|
| Kazakhstan Stock Exchange
|
30.2
|
47.5
|
58.0
|
25.8
|
67.0
|
38.9
|
414.8
|
446.6
|
206.2
|
1,335.1
|
87.6%
|
103.3%
|
| LSE Group
|
244,343.6
|
232,134.1
|
239,301.4
|
219,114.1
|
253,180.7
|
231,386.0
|
190,171.0
|
176,926.7
|
186,335.2
|
1,972,892.8
|
13.3%
|
6.1%
|
| Luxembourg Stock Exchange
|
7.3
|
8.2
|
25.1
|
10.5
|
6.7
|
12.2
|
3.4
|
3.6
|
2.9
|
80.0
|
31.2%
|
22.2%
|
| Malta Stock Exchange
|
10.1
|
7.9
|
10.8
|
6.8
|
9.1
|
6.2
|
7.9
|
9.5
|
7.9
|
76.3
|
4.6%
|
-1.3%
|
| Moscow Exchange
|
14,264.5
|
15,938.7
|
14,710.6
|
20,512.7
|
12,623.2
|
11,805.4
|
12,102.4
|
12,842.9
|
13,239.9
|
128,040.2
|
19.9%
|
26.7%
|
| Muscat Securities Market
|
136.5
|
142.6
|
250.6
|
256.6
|
403.1
|
93.8
|
148.0
|
64.7
|
126.6
|
1,622.4
|
-3.9%
|
-3.8%
|
| Namibian Stock Exchange
|
99.5
|
107.0
|
58.7
|
104.2
|
40.2
|
73.8
|
59.7
|
66.9
|
48.4
|
658.4
|
-22.0%
|
-24.6%
|
| Nasdaq Nordic Exchanges
|
83,271.1
|
83,701.3
|
73,137.0
|
71,657.1
|
74,358.7
|
67,468.3
|
65,736.1
|
63,737.3
|
61,468.3
|
644,535.2
|
9.6%
|
2.8%
|
| Nigerian Stock Exchange
|
472.5
|
253.5
|
333.4
|
272.4
|
236.7
|
210.7
|
146.7
|
152.6
|
157.9
|
2,236.3
|
38.9%
|
52.3%
|
| Oslo Bors
|
12,771.9
|
12,465.1
|
11,308.8
|
14,620.0
|
13,270.0
|
12,594.3
|
11,084.4
|
10,850.3
|
10,787.0
|
109,751.9
|
28.4%
|
25.0%
|
| Palestine Exchange
|
36.8
|
27.0
|
106.5
|
30.8
|
20.6
|
21.4
|
23.8
|
18.7
|
27.1
|
312.6
|
-5.9%
|
-5.9%
|
| Qatar Stock Exchange
|
1,691.7
|
1,089.7
|
1,789.2
|
1,680.7
|
2,971.2
|
2,188.2
|
1,243.9
|
885.6
|
1,230.5
|
14,770.5
|
1.0%
|
0.5%
|
| Saudi Stock Exchange (Tadawul)
|
21,819.4
|
18,065.4
|
22,637.0
|
28,718.9
|
21,707.7
|
12,386.0
|
19,515.4
|
14,339.2
|
13,042.2
|
172,231.2
|
8.7%
|
8.7%
|
| SIX Swiss Exchange
|
96,533.2
|
90,554.9
|
92,190.0
|
77,445.3
|
78,452.8
|
80,950.1
|
71,632.2
|
64,491.1
|
70,204.8
|
722,454.3
|
1.0%
|
-0.3%
|
| Stock Exchange of Mauritius
|
48.9
|
32.0
|
40.5
|
28.9
|
58.8
|
52.0
|
42.8
|
37.8
|
27.2
|
368.9
|
26.3%
|
26.3%
|
| Tehran Stock Exchange
|
1,486.3
|
884.0
|
816.5
|
490.1
|
909.8
|
1,646.6
|
1,626.3
|
2,939.1
|
5,036.1
|
15,834.9
|
72.7%
|
118.8%
|
| Tel-Aviv Stock Exchange
|
7,297.2
|
6,578.7
|
4,977.3
|
4,399.0
|
6,015.7
|
4,811.8
|
4,029.1
|
5,824.3
|
4,429.2
|
48,362.2
|
-4.9%
|
-6.1%
|
| The Egyptian Exchange
|
1,372.6
|
1,493.5
|
2,304.4
|
1,953.0
|
1,399.4
|
894.7
|
915.8
|
668.7
|
798.6
|
11,800.8
|
14.9%
|
14.5%
|
| Trop-X
|
0.1
|
0.0
|
0.0
|
1.8
|
1.2
|
0.2
|
0.5
|
0.1
|
0.2
|
4.1
|
-
|
-
|
| Tunis Stock Exchange
|
47.2
|
64.7
|
125.8
|
68.7
|
66.5
|
104.2
|
44.7
|
100.2
|
84.4
|
706.5
|
76.3%
|
90.6%
|
| Ukrainian Exchange
|
2.5
|
1.6
|
2.4
|
2.1
|
2.5
|
0.9
|
0.1
|
0.1
|
0.2
|
12.5
|
4.7%
|
6.0%
|
| Warsaw Stock Exchange
|
5,728.0
|
4,773.0
|
5,407.2
|
4,127.2
|
4,695.2
|
4,583.5
|
4,036.6
|
4,630.2
|
5,948.8
|
43,929.6
|
-6.5%
|
-12.5%
|
| Wiener Borse
|
3,743.2
|
3,864.0
|
4,165.6
|
3,325.9
|
3,250.3
|
4,064.3
|
2,939.3
|
2,770.5
|
3,058.7
|
31,181.8
|
11.5%
|
4.3%
|
| Zagreb Stock Exchange
|
24.2
|
24.3
|
22.0
|
16.3
|
22.5
|
18.6
|
15.4
|
19.0
|
22.0
|
184.3
|
-43.3%
|
-48.1%
|
| Total region
|
1,260,099.4
|
1,238,650.6
|
1,261,755.0
|
1,148,999.8
|
1,216,802.6
|
1,182,885.0
|
1,043,255.0
|
967,627.9
|
1,010,374.9
|
10,344,830.1
|
14.1%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Total
|
8,933,384.7
|
8,718,227.2
|
9,127,714.2
|
7,969,954.1
|
8,235,679.2
|
8,021,871.0 |
7,185,613.7
|
7,163,303.2
|
6,633,586.8
|
72,003,713.8
|
18.0%
|
|
| Exchange
|
Name of index
|
2018
|
% change / last month |
% change / Sep 17 |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| January
|
February
|
March
|
April
|
May
|
June
|
July
|
August
|
September
|
||||
| Americas
|
|
|
|
|
|
|
|
|
|
|
|
|
| Barbados Stock Exchange
|
BSE Local Index
|
3,209.8
|
3,194.2
|
3,236.8
|
2,630.8
|
2,739.1
|
2,950.5
|
2,965.6
|
3,300.7
|
3,287.2
|
-0.4%
|
5.6%
|
| Bermuda Stock Exchange
|
BSX Index
|
2,315.5
|
2,561.8
|
2,491.2
|
2,711.8
|
2,684.4
|
2,651.7
|
2,818.4
|
2,924.1
|
2,917.3
|
-0.2%
|
36.7%
|
| BM&FBOVESPA S.A.
|
Ibovespa
|
84,912.7
|
85,353.6
|
85,365.6
|
86,115.5
|
76,753.6
|
72,762.5
|
79,220.4
|
76,677.5
|
79,342.4
|
3.5%
|
6.8%
|
| Bolsa de Comercio de Buenos Aires
|
Composite
|
1,489,054.6
|
1,427,163.2
|
1,350,850.5
|
1,327,632.5
|
1,253,761.5
|
1,157,678.2
|
1,269,494.7
|
1,305,554.7
|
1,523,371.6
|
16.7%
|
40.1%
|
| Bolsa de Comercio de Santiago
|
IGPA
|
29,419.8
|
28,132.2
|
27,736.2
|
28,699.3
|
27,625.8
|
26,843.2
|
27,360.3
|
26,589.9
|
26,885.9
|
1.1%
|
0.8%
|
| Bolsa de Valores de Colombia
|
COLEQTY
|
1,070.7
|
1,018.2
|
1,000.6
|
1,067.9
|
1,054.4
|
1,075.7
|
1,040.1
|
1,044.3
|
1,008.0
|
-3.5%
|
-1.1%
|
| Bolsa de Valores de Lima
|
Indice General BVL (IGBVL)
|
21,068.9
|
20,831.8
|
20,558.8
|
21,428.9
|
20,814.3
|
19,200.3
|
20,485.7
|
19,443.1
|
19,564.1
|
0.6%
|
5.5%
|
| Bolsa Mexicana de Valores
|
IPC CompMx
|
412.8
|
389.9
|
379.3
|
396.8
|
366.6
|
384.2
|
406.5
|
405.2
|
404.6
|
-0.1%
|
-1.6%
|
| Nasdaq - US
|
Composite
|
7,411.5
|
7,273.0
|
7,063.5
|
7,066.3
|
7,442.1
|
7,510.3
|
7,671.8
|
8,109.5
|
8,046.4
|
-0.8%
|
23.9%
|
| NYSE
|
Composite
|
13,368.0
|
12,652.6
|
12,452.1
|
12,515.4
|
12,527.1
|
12,504.3
|
12,963.3
|
13,016.9
|
13,082.5
|
0.5%
|
7.2%
|
| TMX Group
|
S&P/TSX Composite
|
15,951.7
|
15,442.7
|
15,367.3
|
15,607.9
|
16,061.5
|
16,277.7
|
16,434.0
|
16,262.9
|
16,073.1
|
-1.2%
|
2.8%
|
| Asia - Pacific
|
|
|
|
|
|
|
|
|
|
|
|
|
| Australian Securities Exchange
|
All Ordinary Price
|
6,146.5
|
6,117.3
|
5,868.9
|
6,071.6
|
6,123.5
|
6,289.7
|
6,366.2
|
6,427.8
|
6,325.5
|
-1.6%
|
14.5%
|
| BSE India Limited
|
S&P BSE 500
|
15,347.2
|
14,670.5
|
14,125.5
|
15,047.7
|
14,765.7
|
14,528.5
|
15,314.8
|
15,846.2
|
14,445.9
|
-8.8%
|
6.1%
|
| Bursa Malaysia
|
FBM Emas Index
|
13,371.9
|
13,218.3
|
13,045.6
|
13,033.9
|
12,128.9
|
11,960.9
|
12,633.2
|
12,719.4
|
12,533.2
|
-1.5%
|
0.0%
|
| Colombo Stock Exchange
|
CSE All Share
|
6,476.4
|
6,551.8
|
6,476.8
|
6,531.1
|
6,398.4
|
6,194.6
|
6,147.3
|
6,080.3
|
5,862.2
|
-3.6%
|
-8.9%
|
| Dhaka Stock Exchange
|
Broad Stock Index
|
6,039.8
|
5,804.9
|
5,597.4
|
5,739.2
|
5,343.9
|
5,405.5
|
5,302.6
|
5,600.6
|
5,369.0
|
-4.1%
|
-11.9%
|
| Hanoi Stock Exchange
|
HNX
|
125.9
|
128.1
|
132.5
|
122.6
|
114.9
|
106.2
|
106.2
|
112.8
|
116.3
|
3.1%
|
8.0%
|
| Hochiminh Stock Exchange
|
VN Index
|
1,110.4
|
1,121.5
|
1,174.5
|
1,050.3
|
971.3
|
960.8
|
956.4
|
989.5
|
1,017.1
|
2.8%
|
26.4%
|
| Hong Kong Exchanges and Clearing
|
S&P/HKEX LargeCap Index
|
43,054.3
|
40,143.1
|
39,090.1
|
40,039.9
|
39,383.5
|
37,535.5
|
37,101.6
|
36,203.5
|
36,129.1
|
-0.2%
|
2.1%
|
| Indonesia Stock Exchange
|
JSX Composite Index
|
6,605.6
|
6,597.2
|
6,189.0
|
5,994.6
|
5,983.6
|
5,799.2
|
5,936.4
|
6,018.5
|
5,976.6
|
-0.7%
|
1.3%
|
| Japan Exchange Group Inc.
|
Topix
|
1,836.7
|
1,768.2
|
1,716.3
|
1,777.2
|
1,747.5
|
1,730.9
|
1,753.3
|
1,735.4
|
1,817.3
|
4.7%
|
8.5%
|
| Korea Exchange
|
KOSPI
|
2,566.5
|
2,427.4
|
2,445.9
|
2,515.4
|
2,423.0
|
2,326.1
|
2,295.3
|
2,322.9
|
2,343.1
|
0.9%
|
-2.1%
|
| NASDAQ OMX Armenia
|
|
271.7
|
271.7
|
271.7
|
271.7
|
271.7
|
271.7
|
271.1
|
271.1
|
NA
|
-
|
-
|
| National Stock Exchange of India Limited
|
S&P CNX 500
|
9,697.9
|
9,261.9
|
8,912.1
|
9,496.5
|
9,315.4
|
9,162.5
|
9,650.6
|
9,992.0
|
9,116.0
|
-8.8%
|
6.0%
|
| NZX Limited
|
Gross Index
|
9,177.0
|
9,094.5
|
9,060.2
|
9,192.6
|
9,429.5
|
9,734.4
|
9,720.3
|
10,135.9
|
10,175.0
|
0.4%
|
18.5%
|
| Philippine Stock Exchange
|
PSE Index (PSEi)
|
8,764.0
|
8,475.3
|
7,979.8
|
7,819.3
|
7,497.2
|
7,193.7
|
7,672.0
|
7,855.7
|
7,276.8
|
-7.4%
|
-10.9%
|
| Shanghai Stock Exchange
|
SSE Composite Index
|
3,480.8
|
3,259.4
|
3,168.9
|
3,082.2
|
3,095.5
|
2,847.4
|
2,876.4
|
2,725.3
|
2,821.4
|
3.5%
|
-15.8%
|
| Shenzhen Stock Exchange
|
SZSE Composite Index
|
1,877.8
|
1,811.8
|
1,853.7
|
1,776.1
|
1,767.6
|
1,607.6
|
1,576.4
|
1,451.4
|
1,441.5
|
-0.7%
|
-27.5%
|
| Singapore Exchange
|
Straits Times Index
|
3,534.0
|
3,517.9
|
3,428.0
|
3,613.9
|
3,428.2
|
3,268.7
|
3,319.9
|
3,213.5
|
3,257.1
|
1.4%
|
1.2%
|
| Taipei Exchange
|
TPEx 50
|
153.2
|
148.4
|
155.1
|
148.8
|
156.0
|
153.5
|
150.6
|
143.5
|
133.6
|
-6.9%
|
-4.9%
|
| Taiwan Stock Exchange
|
TAIEX
|
11,103.8
|
10,815.5
|
10,919.5
|
10,657.9
|
10,875.0
|
10,836.9
|
11,057.5
|
11,063.9
|
11,006.3
|
-0.5%
|
6.0%
|
| The Stock Exchange of Thailand
|
SET Index
|
1,826.9
|
1,830.1
|
1,776.3
|
1,780.1
|
1,727.0
|
1,595.6
|
1,701.8
|
1,721.6
|
1,756.4
|
2.0%
|
5.0%
|
| Europe - Africa - Middle East
|
|
|
|
|
|
|
|
|
|
|
|
|
| Abu Dhabi Securities Exchange
|
|
4,602.2
|
4,597.7
|
4,585.4
|
4,669.5
|
4,605.0
|
4,560.0
|
4,859.5
|
4,986.9
|
NA
|
-
|
-
|
| Amman Stock Exchange
|
ASE Index
|
2,193.3
|
2,219.7
|
2,233.3
|
2,191.5
|
2,096.0
|
2,070.4
|
2,007.8
|
1,985.8
|
1,975.6
|
-0.5%
|
-6.9%
|
| Athens Stock Exchange (ATHEX)
|
General Price
|
878.3
|
835.7
|
780.5
|
858.2
|
755.9
|
757.6
|
761.2
|
729.6
|
691.7
|
-5.2%
|
-8.5%
|
| BME Spanish Exchanges Barcelona
|
BCN Global - 100 Index
|
852.3
|
806.9
|
782.4
|
814.7
|
758.0
|
768.7
|
789.7
|
746.3
|
744.9
|
-0.2%
|
-11.0%
|
| BME Spanish Exchanges Bilbao
|
Indice Bolsa Bilbao 2000
|
1,636.0
|
1,542.3
|
1,504.0
|
1,566.8
|
1,501.3
|
1,521.9
|
1,557.1
|
1,488.8
|
1,488.6
|
0.0%
|
-8.0%
|
| BME Spanish Exchanges Valencia
|
IGBV Index
|
1,334.2
|
1,267.9
|
1,233.5
|
1,298.4
|
1,218.9
|
1,245.9
|
1,284.3
|
1,221.4
|
1,207.1
|
-1.2%
|
-7.5%
|
| Borsa Istanbul
|
BIST 100
|
119,528.8
|
118,950.8
|
114,930.2
|
104,282.8
|
100,652.3
|
96,520.1
|
96,952.2
|
92,723.4
|
99,956.9
|
7.8%
|
-2.9%
|
| Borsa Italiana
|
FTSE Italia MIB Storico
|
21,216.0
|
20,333.0
|
20,224.0
|
21,462.0
|
19,949.0
|
19,863.0
|
20,292.0
|
18,904.0
|
19,239.0
|
1.8%
|
-5.5%
|
| Botswana Stock Exchange
|
Domestic Companies Index
|
8,750.0
|
8,691.2
|
8,589.6
|
8,446.4
|
8,543.6
|
8,402.7
|
8,320.5
|
8,131.7
|
7,837.3
|
-3.6%
|
-12.2%
|
| Bourse de Casablanca
|
MASI Float
|
13,075.5
|
13,142.7
|
13,062.4
|
13,028.0
|
12,335.4
|
11,878.7
|
11,746.1
|
11,546.5
|
11,335.6
|
-1.8%
|
-6.6%
|
| Bucharest Stock Exchange
|
BET-C Index (Bucharest Exchange Trading)
|
1,255.7
|
1,266.7
|
1,305.0
|
1,306.4
|
1,212.5
|
1,214.9
|
1,198.3
|
1,237.3
|
1,255.0
|
1.4%
|
6.7%
|
| Budapest Stock Exchange
|
BUMIX
|
4,134.8
|
4,039.8
|
3,907.7
|
4,319.3
|
4,130.5
|
3,997.7
|
3,861.3
|
3,696.1
|
3,640.0
|
-1.5%
|
20.6%
|
| Cyprus Stock Exchange
|
CSE General Index
|
70.0
|
69.1
|
66.9
|
68.7
|
71.0
|
75.0
|
75.9
|
73.7
|
72.6
|
-1.5%
|
-2.1%
|
| Deutsche Boerse AG
|
CDAX Price
|
608.7
|
577.0
|
562.0
|
579.6
|
572.1
|
557.3
|
580.5
|
567.2
|
556.1
|
-2.0%
|
-5.0%
|
| Dubai Financial Market
|
DFMGI
|
3,394.4
|
3,244.1
|
3,108.5
|
3,066.0
|
2,964.1
|
2,821.0
|
2,956.0
|
2,840.2
|
2,835.0
|
-0.2%
|
-22.1%
|
| Euronext Amsterdam
|
AAX
|
835.6
|
800.8
|
786.4
|
821.5
|
820.1
|
815.3
|
841.9
|
825.5
|
818.3
|
-0.9%
|
1.1%
|
| Euronext Brussels
|
General Price
|
13,148.1
|
12,839.5
|
12,611.0
|
12,873.6
|
12,515.6
|
12,576.6
|
13,047.8
|
12,491.0
|
12,322.1
|
-1.4%
|
-6.8%
|
| Euronext Lisbon
|
BVL General
|
3,069.6
|
NA
|
3,008.2
|
3,094.1
|
3,094.1
|
NA
|
NA
|
3,208.0
|
3,161.5
|
-1.5%
|
5.5%
|
| Euronext Paris
|
SBF 250
|
4,314.9
|
4,189.0
|
4,083.2
|
4,331.8
|
4,258.4
|
4,196.0
|
4,326.0
|
4,268.2
|
4,314.5
|
1.1%
|
2.9%
|
| Iran Fara Bourse Securities Exchange
|
IFX
|
1,089.4
|
1,092.2
|
1,106.9
|
1,052.7
|
1,110.3
|
1,266.9
|
1,394.7
|
1,556.4
|
2,228.6
|
43.2%
|
131.9%
|
| Irish Stock Exchange
|
ISEQ Overall
|
6,961.6
|
6,683.4
|
6,593.7
|
6,805.2
|
7,140.9
|
6,982.8
|
6,832.0
|
6,773.9
|
6,522.4
|
-3.7%
|
-5.2%
|
| Johannesburg Stock Exchange
|
Actuaries Index
|
59,506.1
|
58,325.1
|
55,474.5
|
58,252.1
|
56,157.9
|
57,611.0
|
57,432.5
|
58,668.5
|
55,708.5
|
-5.0%
|
0.2%
|
| London Stock Exchange
|
FTSE 100
|
4,138.0
|
3,982.0
|
3,894.0
|
4,128.0
|
4,222.0
|
4,202.0
|
4,253.0
|
4,106.0
|
4,128.0
|
0.5%
|
1.9%
|
| Luxembourg Stock Exchange
|
Lux General Price
|
898.3
|
885.8
|
808.0
|
865.3
|
865.5
|
820.1
|
882.8
|
861.1
|
876.4
|
1.8%
|
7.5%
|
| Muscat Securities Market
|
msm30
|
5,000.0
|
5,003.4
|
4,773.5
|
4,729.1
|
4,606.7
|
4,571.8
|
4,336.6
|
4,419.3
|
4,543.7
|
2.8%
|
-11.6%
|
| Namibian Stock Exchange
|
NSX Overall Index
|
1,358.2
|
1,434.0
|
1,378.3
|
1,403.2
|
1,327.2
|
1,283.7
|
1,325.7
|
1,316.3
|
1.3
|
-99.9%
|
-99.9%
|
| Nasdaq Nordic Exchanges
|
OMX Nordic Eur PI (All-Share)
|
322.8
|
317.0
|
305.5
|
309.5
|
314.4
|
311.0
|
325.6
|
325.3
|
326.2
|
0.3%
|
-0.4%
|
| NASDAQ OMX Nordic Copenhagen
|
OMXC
|
837.1
|
834.4
|
811.9
|
817.7
|
831.1
|
822.9
|
868.4
|
868.1
|
837.3
|
-3.6%
|
-0.7%
|
| NASDAQ OMX Nordic Helsinki
|
OMXH
|
9,716.6
|
9,919.3
|
9,590.2
|
10,005.7
|
10,115.4
|
9,996.0
|
10,092.7
|
10,301.2
|
10,212.4
|
-0.9%
|
5.8%
|
| NASDAQ OMX Nordic Iceland
|
OMXIPI
|
1,367.4
|
1,372.4
|
1,361.3
|
1,366.6
|
1,323.4
|
NA
|
1,263.2
|
1,262.8
|
1,251.5
|
-0.9%
|
-2.7%
|
| NASDAQ OMX Nordic Stockholm
|
OMXS
|
578.3
|
573.9
|
559.7
|
577.5
|
572.7
|
574.0
|
597.5
|
613.0
|
612.9
|
0.0%
|
4.7%
|
| Oslo Bors
|
OSEBXPR
|
383.8
|
386.8
|
380.0
|
400.7
|
403.9
|
405.1
|
413.1
|
416.7
|
430.1
|
3.2%
|
15.0%
|
| Palestine Exchange
|
Broad Stock Index
|
574.9
|
584.6
|
565.6
|
538.0
|
542.2
|
540.7
|
537.0
|
536.9
|
528.8
|
-1.5%
|
-6.9%
|
| Qatar Stock Exchange
|
QE All Share Index
|
2,590.8
|
2,447.7
|
2,525.2
|
2,712.5
|
2,599.9
|
2,621.4
|
2,847.8
|
2,887.9
|
2,888.0
|
0.0%
|
21.9%
|
| Saudi Stock Exchange (Tadawul)
|
TASI
|
7,650.1
|
7,418.8
|
7,870.9
|
8,208.9
|
8,161.1
|
8,314.2
|
8,294.8
|
7,948.3
|
7,999.5
|
0.6%
|
9.8%
|
| SIX Swiss Exchange
|
SMI
|
9,335.4
|
8,906.4
|
8,741.0
|
8,886.3
|
8,457.0
|
8,609.3
|
9,174.3
|
8,973.6
|
10,807.8
|
20.4%
|
18.0%
|
| Stock Exchange of Mauritius
|
SEMDEX
|
2,255.7
|
2,293.0
|
2,287.9
|
2,286.5
|
2,249.2
|
2,244.6
|
2,241.1
|
2,220.8
|
2,251.4
|
1.4%
|
1.0%
|
| Tehran Stock Exchange
|
TSE New index
|
98,133.5
|
97,961.8
|
96,938.8
|
93,586.9
|
95,577.6
|
111,528.0
|
121,173.0
|
137,472.0
|
195,104.0
|
41.9%
|
127.3%
|
| Tel-Aviv Stock Exchange
|
General
|
1,099.7
|
1,066.7
|
1,026.5
|
1,037.5
|
1,067.1
|
1,074.4
|
1,097.1
|
1,151.3
|
1,146.2
|
-0.4%
|
12.8%
|
| The Egyptian Exchange
|
EGX 30 Index
|
15,042.0
|
15,472.7
|
17,450.2
|
18,295.6
|
16,414.5
|
16,348.6
|
15,580.2
|
16,009.4
|
14,616.5
|
-8.7%
|
5.2%
|
| Ukrainian Exchange
|
UX Index
|
1,491.0
|
1,577.8
|
1,682.6
|
1,799.3
|
1,688.9
|
1,580.4
|
1,630.1
|
1,629.7
|
1,657.7
|
1.7%
|
39.8%
|
| Warsaw Stock Exchange
|
WIG Total Return
|
66,048.2
|
61,703.2
|
58,377.4
|
59,932.5
|
57,282.7
|
55,954.4
|
59,964.5
|
60,201.1
|
58,974.8
|
-2.0%
|
-8.3%
|
| Wiener Borse
|
SE Price Index
|
1,400.1
|
1,347.3
|
1,336.9
|
1,353.4
|
1,331.2
|
1,289.1
|
1,347.6
|
1,304.6
|
1,322.6
|
1.4%
|
2.2%
|