Exchange Name
|
Jan-20 | Feb-20 | Mar-20 | Apr-20 | May-20 | Jun-20 | Jul-20 | Aug-20 | Sep-20 | Oct-20 | %CHANGE OCT'20/ OCT'19 USD
|
%CHANGE OCT'20/ OCT'19 LOC
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
Americas |
|
|
|
|
|
|
|
|
|
|
|
|
B3 - Brasil Bolsa Balcão |
1,106,529.61 |
975,210.11 | 605,067.53 | 621,014.08 | 678,743.80 | 731,036.72 | 832,365.30 | 763,474.12 | 715,060.68 | 594,295.39 | -45.1% | -12.1% |
Barbados Stock Exchange | 3,413.16 | 3,414.67 | 3,330.90 | 3,277.74 | 3,228.22 | 3,082.24 | 3,027.04 | 2,891.81 | 2,879.43 | 2,780.43 | -21.4% | -21.4% |
Bermuda Stock Exchange | 283.40 | 263.30 | 218.30 | 207.10 | 191.80 | 198.80 | 194.70 | 195.50 | 181.90 | 195.20 | -92.5% | -92.5% |
Bolsa de Comercio de Santiago | 187,562.46 | 168,739.15 | 136,563.39 | 154,168.90 | 151,342.05 | 156,235.49 | 171,654.61 | 159,705.65 | 153,306.93 | 152,092.77 | -28.5% | -25.2% |
Bolsa de Valores de Colombia | 124,531.88 | 118,014.13 | 76,280.84 | 80,609.94 | 82,266.36 | 80,819.74 | 82,910.48 | 87,613.71 | 80,959.25 | 66,679.34 | -46.0% | -35.3% |
Bolsa de Valores de Lima | 87,105.74 | 93,355.73 | 83,442.89 | 83,389.51 | 83,296.78 | 84,348.52 | 84,495.36 | 81,158.33 | 89,660.67 | 80,920.52 | -14.8% | -11.4% |
Bolsa de Valores de Panama | 17,635.00 | 17,608.00 | 16,920.00 | 16,668.00 | 14,786.00 | 15,542.00 | 14,699.00 | 14,875.00 | 14,854.38 | 14,281.39 | -14.6% | -14.6% |
Bolsa Mexicana de Valores | 418,548.36 | 380,715.20 | 275,086.58 | 281,203.98 | 305,716.69 | 301,987.91 | 306,770.70 | 310,039.78 | 311,778.15 | 320,399.55 | -21.1% | -12.4% |
Bolsa Nacional de Valores | 2,211.95 | 2,250.22 | 2,089.45 | 2,122.59 | 2,034.24 | 1,812.48 | 1,927.27 | 1,929.55 | 1,929.38 | 1,918.65 | -11.2% | -7.3% |
Bolsa y Mercados Argentinos | 39,632.60 | 34,320.39 | 23,496.87 | 29,280.44 | 32,267.39 | 31,988.65 | 38,637.77 | 35,341.96 | 33,281.40 | 33,219.76 | 1.2% | 30.8% |
Cayman Island Stock Exchange | 414.74 | 421.82 | 418.00 | 401.72 | 409.33 | 416.51 | 441.03 | 468.41 | 484.09 | 530.70 | 32.6% | 32.6% |
Jamaica Stock Exchange | 14,514.66 | 14,302.73 | 11,560.05 | 10,673.38 | 11,142.77 | 11,369.99 | 10,464.98 | 10,277.28 | 11,154.94 | 10,783.84 | -25.9% | -21.2% |
Nasdaq - US | 13,286,825.21 | 12,460,028.05 | 11,227,006.05 | 12,947,098.40 | 13,847,941.23 | 14,645,695.43 | 15,702,177.91 | 17,251,321.42 | 16,438,985.84 | 16,095,404.98 | 32.6% | 32.6% |
NYSE | 24,007,815.37 | 21,796,099.02 | 21,796,099.02 | 20,144,130.40 | 21,000,750.98 | 21,036,309.13 | 22,103,443.54 | 23,201,848.37 | 22,799,458.30 | 22,383,055.58 | -3.7% | -3.7% |
TMX Group | 2,393,275.08 | 2,213,873.73 | 1,746,964.72 | 1,948,970.23 | 2,050,830.58 | 2,098,048.31 | 2,233,063.11 | 2,354,200.15 | 2,261,409.83 | 2,201,275.08 | -3.6% | -2.4% |
Total for region | 41,690,299.22 | 38,278,616.25 | 36,004,544.59 | 36,323,216.41 | 38,264,948.22 | 39,198,891.92 | 41,586,272.80 | 44,275,341.04 | 42,915,385.17 | 41,957,833.18 | 5.8% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
APAC |
|
|
|
|
|
|
|
|
|
|
|
|
Armenia Securities Exchange | 55.07 | 55.02 | 52.47 | 55.37 | 54.85 | 54.93 | 54.59 | 54.59 | 54.44 | 55.42 | 7.2% | 8.0% |
ASX Australian Securities Exchange | 1,481,560.62 | 1,319,201.17 | 978,400.00 | 1,144,013.67 | 1,261,999.52 | 1,323,951.96 | 1,384,218.14 | 1,480,004.18 | 1,392,460.28 | 1,398,359.41 | -3.6% | -5.4% |
Bursa Malaysia | 387,603.68 | 363,405.57 | 307,593.09 | 329,611.53 | 351,607.72 | 355,021.72 | 386,461.81 | 386,274.95 | 378,924.11 | 375,499.51 | -3.8% | -4.4% |
Chittagong Stock Exchange | 31,371.49 | 31,836.57 | - | - | - | 28,437.82 | 29,928.09 | 34,864.28 | 38,409.38 | 37,536.51 | 88.2% | 23.5% |
Colombo Stock Exchange | 15,216.89 | 14,316.50 | 11,276.08 | - | 12,177.85 | 12,912.73 | 12,993.89 | 12,455.98 | 14,031.57 | 13,531.88 | -11.7% | -10.3% |
Dhaka Stock Exchange | 33,268.32 | 33,480.65 | 29,933.18 | - | - | 29,897.53 | 31,533.12 | 36,660.63 | 40,133.60 | 39,137.01 | 11.4% | 11.5% |
Hanoi Stock Exchange | 8,160.30 | 8,587.72 | 7,454.41 | 8,420.03 | 8,799.82 | 8,790.59 | 8,439.62 | 9,648.87 | 10,213.07 | 10,380.58 | 27.8% | 27.7% |
Hochiminh Stock Exchange | 137,868.06 | 129,768.45 | 97,682.93 | 114,345.14 | 129,343.54 | 123,858.72 | 120,508.31 | 134,569.29 | 138,485.23 | 141,712.99 | -2.7% | -2.8% |
Hong Kong Exchanges and Clearing | 4,632,649.82 | 4,644,954.05 | 4,231,959.74 | 4,518,127.34 | 4,384,560.64 | 4,890,422.80 | 5,237,807.92 | 5,515,714.68 | 5,372,656.03 | 5,586,019.87 | 37.8% | 36.2% |
Indonesia Stock Exchange | 502,692.54 | 439,381.42 | 321,745.47 | 366,622.04 | 376,262.98 | 398,339.01 | 408,778.40 | 417,089.42 | 380,639.59 | 407,397.33 | -20.2% | -16.8% |
Japan Exchange Group | 6,062,168.99 | 5,440,998.60 | 5,097,673.40 | 5,352,136.80 | 5,699,956.82 | 5,664,054.71 | 5,551,877.62 | 5,983,427.81 | 6,075,479.81 | 6,122,502.30 | 2.6% | -1.4% |
Korea Exchange | 1,385,979.69 | 1,297,916.07 | 1,137,023.37 | 1,272,125.13 | 1,327,373.29 | 1,409,202.67 | 1,531,927.33 | 1,600,471.73 | 1,640,661.86 | 1,527,145.25 | 9.4% | 12.4% |
National Equities Exchange and Quotations | 56,473.98 | 55,176.84 | 53,585.09 | 54,710.25 | 53,694.92 | 54,930.69 | 57,465.49 | 59,444.29 | 59,653.54 | 60,438.55 | 16.8% | 8.4% |
National Stock Exchange of India | 2,168,556.61 | 2,006,103.47 | 1,492,256.98 | 1,696,673.67 | 1,657,765.66 | 1,827,334.90 | 1,952,756.16 | 2,079,584.84 | 2,080,293.92 | 1,830,923.51 | -14.8% | -9.1% |
NZX Limited | 105,031.60 | 95,766.95 | 77,865.32 | 88,275.64 | 94,354.60 | 101,569.42 | 106,701.54 | 110,899.10 | 107,384.79 | 110,820.99 | 14.0% | 10.5% |
Philippine Stock Exchange | 253,167.11 | 240,136.31 | 192,187.26 | 205,639.28 | 206,783.13 | 221,048.56 | 214,874.89 | 220,470.30 | 220,091.55 | 238,532.45 | -15.4% | -19.3% |
Shanghai Stock Exchange | 5,106,334.17 | 4,960,388.40 | 4,672,362.68 | 4,919,616.45 | 4,901,820.58 | 5,264,866.54 | 6,034,774.72 | 6,327,084.86 | 6,092,309.70 | 6,228,399.41 | 32.1% | 25.3% |
Shenzhen Stock Exchange | 3,502,279.96 | 3,572,794.55 | 3,275,302.38 | 3,491,509.94 | 3,517,229.75 | 3,916,769.39 | 4,548,372.73 | 4,763,384.28 | 4,534,801.99 | 4,765,301.50 | 52.8% | 45.0% |
Singapore Exchange | 676,288.46 | 645,782.53 | 538,480.75 | 568,518.21 | 570,951.32 | 585,924.70 | 591,666.63 | 599,602.63 | 583,672.77 | 576,880.27 | -16.3% | -16.0% |
Taipei Exchange | 107,579.81 | 108,634.73 | 89,895.45 | 106,865.33 | 113,649.03 | 126,543.32 | 129,759.53 | 132,179.63 | 131,506.97 | 133,403.06 | 21.9% | 14.7% |
Taiwan Stock Exchange | 1,149,611.26 | 1,138,210.69 | 974,696.42 | 1,122,095.73 | 1,113,441.28 | 1,202,388.14 | 1,312,398.14 | 1,303,902.60 | 1,317,509.25 | 1,337,334.71 | 18.2% | 11.2% |
The Stock Exchange of Thailand | 520,495.22 | 463,087.41 | 374,087.99 | 436,488.06 | 462,179.93 | 472,515.13 | 466,626.86 | 463,693.36 | 431,842.33 | 428,998.15 | -23.9% | -21.6% |
Total for region | 28,324,413.65 | 27,009,983.67 | 23,961,514.46 | 25,795,849.61 | 26,244,007.23 | 28,018,835.98 | 30,119,925.53 | 31,671,482.30 | 31,041,215.78 | 31,370,310.66 | 14.3% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EMEA |
|
|
|
|
|
|
|
|
|
|
|
|
Abu Dhabi Securities Exchange | 149,009.53 | 142,834.17 | 114,535.08 | 130,843.16 | 129,743.23 | 134,657.10 | 176,011.85 | 187,215.09 | 186,181.25 | 170,939.64 | 18.2% | 18.2% |
Amman Stock Exchange | 21,426.34 | 20,622.38 | 18,529.75 | 18,529.75 | 18,135.81 | 17,628.12 | 17,390.34 | 17,242.41 | 17,507.21 | 17,265.05 | -16.9% | -16.9% |
Astana International Exchange | 62.56 | 60.75 | 51.97 | 44.32 | 39.31 | 55.43 | 68.66 | 58.29 | 55.97 | 56.15 | 4.0% | 21.9% |
Athens Stock Exchange | 52,325.77 | 42,725.44 | 34,328.25 | 37,391.37 | 39,540.94 | 39,270.74 | 39,690.06 | 41,367.86 | 40,015.42 | 36,683.04 | -27.7% | -30.8% |
Bahrain Bourse | 27,683.21 | 27,730.90 | 22,498.94 | 21,833.84 | 21,205.23 | 21,030.13 | 21,243.40 | 22,730.21 | 23,612.52 | 23,492.10 | -7.6% | -7.6% |
Beirut Stock Exchange | 6,944.16 | 6,208.48 | 6,185.30 | 6,511.80 | 5,958.76 | 5,678.79 | 5,424.57 | 5,170.35 | 4,916.13 | 4,661.91 | -38.0% | -38.0% |
BME Spanish Exchanges | 777,968.17 | 725,808.06 | 572,307.39 | 582,556.94 | 608,719.77 | 620,785.63 | 624,393.66 | 651,850.72 | 619,872.71 | 596,429.43 | -22.0% | -25.3% |
Borsa Istanbul | 200,972.70 | 169,783.73 | 135,943.26 | 154,422.62 | 166,199.37 | 178,623.83 | 205,986.66 | 188,772.78 | 188,616.55 | 172,630.37 | 1.5% | 48.6% |
Botswana Stock Exchange | 3,557.76 | 3,493.63 | 3,257.25 | 3,183.45 | 3,194.92 | 3,134.02 | 3,163.32 | 3,166.74 | 3,128.12 | 3,116.22 | -12.2% | -8.4% |
Boursa Kuwait | 118,549.34 | 113,049.02 | 87,506.37 | 91,844.66 | 92,405.84 | 94,918.83 | 92,516.34 | 100,298.36 | 103,294.12 | 103,248.37 | -3.7% | -3.0% |
Bourse de Casablanca | 67,114.85 | 65,577.22 | 49,725.68 | 46,768.48 | 49,250.23 | 53,852.51 | 56,595.44 | 57,299.93 | 55,935.47 | 58,640.16 | -4.3% | -8.1% |
BRVM | 7,645.15 | 7,280.59 | 6,799.78 | 6,887.13 | 6,876.52 | 6,976.70 | 6,486.45 | 7,110.40 | 6,367.50 | 6,510.25 | -9.4% | -10.4% |
Bucharest Stock Exchange | 25,656.92 | 22,793.08 | 19,255.43 | 20,139.93 | 22,135.79 | 22,020.02 | 22,403.10 | 24,233.87 | 23,136.49 | 21,543.74 | -13.5% | -15.4% |
Budapest Stock Exchange | 29,701.24 | 27,546.05 | 20,976.04 | 21,482.97 | 21,850.59 | 22,541.65 | 23,421.88 | 22,925.18 | 20,889.10 | 20,328.81 | -33.1% | -28.8% |
Bulgarian SE | 15,844.33 | 15,602.07 | 14,805.36 | 14,880.59 | 15,198.06 | 15,916.08 | 16,685.61 | 16,981.04 | 16,687.29 | 16,674.22 | 5.8% | 1.3% |
Cyprus Stock Exchange | 4,347.39 | 4,282.58 | 3,840.02 | 3,889.92 | 3,897.44 | 3,922.70 | 4,161.01 | 4,145.11 | 4,045.13 | 3,997.01 | -1.7% | -6.4% |
Deutsche Boerse AG | 2,035,735.03 | 1,859,123.48 | 1,578,002.23 | 1,726,045.22 | 1,874,687.27 | 1,933,695.58 | 2,022,211.70 | 1,923,142.79 | 2,104,510.91 | 1,924,551.76 | -3.7% | -7.8% |
Dubai Financial Market | 104,490.74 | 99,690.76 | 73,550.09 | 79,549.22 | 77,532.17 | 80,101.89 | 79,939.90 | 85,623.90 | 86,651.70 | 84,509.76 | -17.0% | -17.0% |
Euronext | 4,858,559.38 | 4,402,900.77 | 3,669,149.94 | 3,857,163.20 | 4,083,317.37 | 4,286,005.62 | 4,413,367.49 | 4,606,558.47 | 4,428,023.45 | 4,227,027.45 | -6.0% | -10.7% |
Iran Fara Bourse Securities Exchange | 74,476.08 | 91,865.00 | 101,687.17 | 154,749.80 | 176,228.28 | 258,455.59 | 306,038.24 | 282,930.37 | 282,727.06 | 260,231.11 | 383.4% | 383.4% |
Johannesburg Stock Exchange | 977,750.71 | 839,741.49 | 670,909.02 | 727,844.14 | 778,137.28 | 825,660.68 | 857,027.85 | 866,127.60 | 841,774.47 | 833,086.22 | -14.7% | -7.6% |
Kazakhstan Stock Exchange | 41,322.58 | 41,261.26 | 34,380.93 | 36,419.18 | 38,035.48 | 38,675.02 | 37,134.13 | 37,655.25 | 36,178.23 | 36,174.25 | 0.3% | 11.8% |
Ljubljana Stock Exchange | 8,176.25 | 7,634.24 | 6,225.46 | 6,710.07 | 7,124.77 | 7,331.79 | 7,561.07 | 7,793.57 | 7,454.16 | 7,020.19 | -3.4% | -7.5% |
LSE Group | 4,055,428.58 | 3,620,545.57 | 2,917,089.33 | 3,096,209.63 | 3,163,412.16 | 3,229,813.72 | 3,333,736.47 | 3,470,401.34 | 3,301,631.44 | 3,166,540.97 | -19.6% | -23.0% |
Lusaka SE | 258.94 | 249.61 | 173.41 | 163.66 | 167.27 | 169.57 | 166.60 | 145.41 | 138.05 | 135.58 | -49.5% | -29.5% |
Luxembourg Stock Exchange | 40,050.68 | 38,063.50 | 27,923.75 | 30,224.79 | 30,241.25 | 31,131.38 | 32,853.57 | 34,859.01 | 36,067.96 | 35,822.27 | -15.5% | -19.1% |
Malta Stock Exchange | 5,244.32 | 5,176.20 | 4,238.57 | 4,475.89 | 4,499.18 | 4,613.15 | 4,655.30 | 4,434.59 | 4,193.08 | 4,083.39 | -24.5% | -27.7% |
MERJ Exchange Limited | 1,185.88 | 1,219.92 | 1,344.49 | 1,207.47 | 1,369.75 | 1,395.83 | 1,394.23 | 1,364.14 | 1,354.59 | 1,602.27 | 365.7% | 520.7% |
Moscow Exchange | 776,957.72 | 673,474.65 | 505,605.70 | 573,434.39 | 637,044.92 | 613,705.20 | 613,413.94 | 628,287.85 | 582,565.74 | 535,988.57 | -27.6% | -9.8% |
Muscat Securities Market | 17,459.74 | 17,516.88 | 15,007.79 | 15,277.92 | 15,389.61 | 15,293.51 | 16,046.75 | 16,862.34 | 16,280.52 | 16,083.38 | -7.2% | -7.2% |
Nairobi Securities Exchange | 24,640.17 | 22,407.25 | 19,164.11 | 19,906.84 | 19,624.70 | 19,749.67 | 18,895.97 | 19,819.10 | 19,794.80 | 17,934.94 | -24.0% | -18.8% |
Namibian Stock Exchange | 2,406.93 | 2,278.53 | 1,893.50 | 1,800.43 | 1,886.40 | 1,807.23 | 1,684.33 | 1,590.76 | 1,522.31 | 1,434.56 | -31.7% | -11.1% |
Nasdaq Nordic and Baltics | 1,606,869.37 | 1,486,352.82 | 1,284,013.21 | 1,397,664.68 | 1,529,535.36 | 1,561,288.00 | 1,719,259.81 | 1,813,471.85 | 1,811,168.37 | 1,739,598.89 | 16.2% | 11.2% |
Nigerian Stock Exchange | 50,068.71 | 46,298.33 | 32,306.35 | 34,792.47 | 38,006.68 | 36,905.98 | 35,256.38 | 36,118.76 | 38,243.38 | 43,235.53 | -0.5% | 23.7% |
Palestine Exchange | 3,734.42 | 3,807.65 | 3,598.66 | 3,598.66 | 3,485.45 | 3,437.09 | 3,386.00 | 3,302.00 | 3,271.00 | 3,250.31 | -12.5% | -12.5% |
Prague Stock Exchange | 25,527.82 | 22,584.94 | 18,059.17 | 19,630.42 | 20,554.03 | 21,295.73 | 21,743.46 | 22,526.69 | 20,698.16 | 19,435.08 | -23.3% | -39.5% |
Qatar Stock Exchange | 146,655.92 | 144,457.80 | 126,487.44 | 134,817.67 | 136,632.57 | 142,787.20 | 141,086.58 | 156,560.55 | 139,230.13 | 138,301.91 | -10.6% | -10.3% |
Rwanda Stock Exchange | 3,672.59 | 3,616.03 | 3,545.08 | 3,610.67 | 3,563.04 | 3,565.45 | 3,527.11 | 3,624.00 | 3,550.54 | 3,530.36 | 5.0% | 13.1% |
Saudi Stock Exchange (Tadawul) | 2,332,594.74 | 2,246,170.49 | 2,008,949.16 | 2,130,737.16 | 2,219,201.48 | 2,195,791.25 | 2,235,560.41 | 2,394,732.10 | 2,436,002.02 | 2,306,305.44 | 374.6% | 374.6% |
SIX Swiss Exchange | 1,843,476.85 | 1,701,153.51 | 1,605,868.63 | 1,662,394.10 | 1,713,853.95 | 1,760,783.94 | 1,821,418.48 | 1,881,952.50 | 1,841,107.94 | 1,745,964.94 | 1.2% | -6.1% |
Stock Exchange of Mauritius | 8,640.93 | 8,332.97 | 6,014.48 | 5,878.88 | 5,918.30 | 6,099.08 | 5,951.26 | 5,835.17 | 5,615.23 | 5,469.58 | -34.8% | -28.4% |
Tehran Stock Exchange | 361,983.51 | 430,027.99 | 466,536.29 | 768,802.28 | 846,845.38 | 1,351,801.62 | 1,667,830.46 | 1,508,068.84 | 1,317,692.69 | 1,139,694.29 | 331.6% | 331.6% |
Tel-Aviv Stock Exchange | 241,714.58 | 228,573.41 | 183,012.41 | 207,203.67 | 203,588.56 | 196,336.32 | 209,663.44 | 220,482.55 | 208,416.47 | 212,875.81 | -6.1% | -9.3% |
The Egyptian Exchange | 44,904.32 | 42,758.23 | 33,854.79 | 36,282.12 | 34,444.34 | 36,529.77 | 36,659.82 | 39,753.85 | 39,246.23 | 38,559.56 | -14.5% | -16.8% |
Tunis Stock Exchange | 8,445.12 | 8,366.22 | 7,606.31 | 7,326.40 | 7,708.14 | 7,898.58 | 8,073.83 | 8,396.65 | 8,101.03 | 7,876.74 | -4.4% | -6.2% |
Vienna Stock Exchange | 128,324.58 | 115,332.15 | 86,227.29 | 94,318.38 | 99,883.43 | 101,171.13 | 102,272.50 | 106,068.96 | 89,200.10 | 85,455.92 | -34.8% | -38.4% |
Warsaw Stock Exchange | 146,257.53 | 126,554.11 | 103,202.85 | 112,166.67 | 123,096.57 | 127,125.64 | 138,248.60 | 142,787.97 | 130,561.88 | 132,424.99 | -12.4% | -9.2% |
Zagreb Stock Exchange | 22,594.64 | 21,637.45 | 18,389.23 | 18,985.22 | 19,762.19 | 19,647.39 | 20,588.55 | 20,844.47 | 20,264.62 | 20,012.85 | -10.2% | -12.8% |
Total for region | 21,508,418.78 | 19,754,571.36 | 16,724,562.71 | 18,130,602.23 | 19,119,129.14 | 20,161,081.88 | 21,232,296.58 | 21,702,691.74 | 21,177,499.24 | 20,050,435.34 | 7.4% |
|
Exchange Name
|
Domestic
|
Foreign
|
Total
|
%change OCT'20/ OCT'19
|
---|---|---|---|---|
Americas |
|
|
|
|
B3 - Brasil Bolsa Balcão | 333 | 4 | 337 | 2.7% |
Barbados Stock Exchange | 16 | 4 | 20 | 5.3% |
Bolsa de Comercio de Santiago | 198 | 79 | 277 | -2.5% |
Bolsa de Valores de Colombia | 66 | 2 | 68 | 0.0% |
Bolsa de Valores de Lima | 198 | 14 | 212 | 0.0% |
Bolsa de Valores de Panama | 33 | 1 | 34 | 6.3% |
Bolsa Mexicana de Valores | 139 | 5 | 144 | 0.0% |
Bolsa Nacional de Valores | 10 | - | 10 | 0.0% |
Bolsa y Mercados Argentinos | 91 | 1 | 92 | -1.1% |
Cayman Island Stock Exchange | 4 | 1 | 5 | 0.0% |
Cboe Global Markets | 1 | - | 1 | 0.0% |
Jamaica Stock Exchange | 89 | 4 | 93 | 6.9% |
Nasdaq - US | 2,790 | 516 | 3,306 | 6.7% |
NYSE | 2,363 | 510 | 2,873 | -3.2% |
TMX Group | 3,363 | 52 | 3,415 | 0.2% |
Total for region | 9,694 | 1,193 | 10,887 | 1.2% |
|
|
|
|
|
APAC |
|
|
|
|
Armenia Securities Exchange | 11 | - | 11 | 10.0% |
ASX Australian Securities Exchange | 1,877 | 144 | 2,021 | -3.4% |
Bursa Malaysia | 928 | 7 | 935 | 1.1% |
Chittagong Stock Exchange | 296 | - | 296 | 2.1% |
Colombo Stock Exchange | 285 | - | 285 | -1.7% |
Dhaka Stock Exchange | 325 | - | 325 | 1.9% |
Hanoi Stock Exchange | 353 | - | 353 | -3.8% |
Hochiminh Stock Exchange | 386 | - | 386 | 2.4% |
Hong Kong Exchanges and Clearing | 2,338 | 186 | 2,524 | 4.6% |
Indonesia Stock Exchange | 709 | - | 709 | 8.1% |
Japan Exchange Group | 3,719 | 4 | 3,723 | 0.9% |
Korea Exchange | 2,282 | 21 | 2,303 | 2.1% |
National Stock Exchange of India | 1,937 | 1 | 1,938 | -0.7% |
NZX Limited | 123 | 7 | 130 | -0.8% |
Philippine Stock Exchange | 269 | 3 | 272 | 1.9% |
Shanghai Stock Exchange | 1,760 | - | 1,760 | 14.7% |
Shenzhen Stock Exchange | 2,322 | - | 2,322 | 6.1% |
Singapore Exchange | 459 | 243 | 702 | -4.0% |
Taipei Exchange | 747 | 33 | 780 | 0.5% |
Taiwan Stock Exchange | 868 | 90 | 958 | 0.7% |
The Stock Exchange of Thailand | 734 | - | 734 | 2.7% |
Total for region | 22,728 | 739 | 23,467 | 2.3% |
|
|
|
|
|
EMEA |
|
|
|
|
Abu Dhabi Securities Exchange | 67 | 3 | 70 | 0.0% |
Amman Stock Exchange | 180 | - | 180 | -6.3% |
Astana International Exchange | 8 | 1 | 9 | 50.0% |
Athens Stock Exchange | 171 | 5 | 176 | -3.3% |
Bahrain Bourse | 42 | 1 | 43 | -2.3% |
Beirut Stock Exchange | 10 | - | 10 | 0.0% |
Belarusian Currency and Stock Exchange | 12 | - | 12 | NA |
BME Spanish Exchanges | 2,739 | 27 | 2,766 | -4.7% |
Borsa Istanbul | 373 | 1 | 374 | -1.3% |
Botswana Stock Exchange | 24 | 8 | 32 | -5.9% |
Boursa Kuwait | 166 | 8 | 174 | -0.6% |
Bourse de Casablanca | 74 | 1 | 75 | 0.0% |
BRVM | 46 | - | 46 | 0.0% |
Bucharest Stock Exchange | 81 | 2 | 83 | -1.2% |
Budapest Stock Exchange | 45 | - | 45 | 2.3% |
Bulgarian SE | 259 | - | 259 | -3.0% |
Cyprus Stock Exchange | 95 | 15 | 110 | 1.9% |
Deutsche Boerse AG | 453 | 49 | 502 | -3.6% |
Dubai Financial Market | 63 | - | 63 | 0.0% |
Euronext | 1,379 | 170 | 1,549 | 26.0% |
Iran Fara Bourse Securities Exchange | 141 | - | 141 | 16.5% |
Johannesburg Stock Exchange | 266 | 67 | 333 | -3.5% |
Kazakhstan Stock Exchange | 93 | 27 | 120 | -0.8% |
Ljubljana Stock Exchange | 29 | - | 29 | 0.0% |
LSE Group | 1,969 | 371 | 2,340 | -3.7% |
Lusaka SE | 23 | - | 23 | 4.5% |
Luxembourg Stock Exchange | 29 | 115 | 144 | -5.9% |
Malta Stock Exchange | 27 | - | 27 | 0.0% |
MERJ Exchange Limited | 40 | 3 | 43 | 26.5% |
Moscow Exchange | 214 | 24 | 238 | 9.7% |
Muscat Securities Market | 111 | - | 111 | 0.9% |
Nairobi Securities Exchange | 59 | 2 | 61 | 0.0% |
Namibian Stock Exchange | 13 | 26 | 39 | 0.0% |
Nasdaq Nordic and Baltics | 1,015 | 42 | 1,057 | 3.5% |
Nigerian Stock Exchange | 178 | 1 | 179 | -1.6% |
Palestine Exchange | 46 | - | 46 | -4.2% |
Prague Stock Exchange | 19 | 36 | 55 | 1.9% |
Qatar Stock Exchange | 47 | - | 47 | 2.2% |
Rwanda Stock Exchange | 5 | 5 | 10 | 25.0% |
Saudi Stock Exchange (Tadawul) | 208 | - | 208 | 2.5% |
SIX Swiss Exchange | 196 | 35 | 231 | -15.7% |
Stock Exchange of Mauritius | 92 | 3 | 95 | -4.0% |
Tehran Stock Exchange | 354 | - | 354 | 6.9% |
Tel-Aviv Stock Exchange | 414 | 29 | 443 | -0.2% |
The Egyptian Exchange | 243 | 1 | 244 | -0.8% |
Tunis Stock Exchange | 80 | - | 80 | -2.4% |
Vienna Stock Exchange | 65 | 696 | 761 | -2.8% |
Warsaw Stock Exchange | 783 | 25 | 808 | -3.2% |
Zagreb Stock Exchange | 107 | - | 107 | -13.7% |
Total for region | 13,153 | 1,799 | 14,952 | 0.2% |
Exchange Name
|
Jan-20
|
Feb-20
|
Mar-20 | Apr-20 | May-20 | Jun-20 | Jul-20 | Aug-20
|
Sep-20
|
Oct-20
|
%CHANGE OCT'20/ JAN'20 USD
|
%CHANGE OCT'20/ JAN'20 LOC
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
Americas |
|
|
|
|
|
|
|
|
|
|
|
|
B3 - Brasil Bolsa Balcão | 116,299.91 | 115,002.26 | 141,095.69 | 102,338.74 | 95,209.29 | 121,996.16 | 122,679.15 | 114,619.56 | 100,370.41 | 118,299.38 | 1.7% | 38.9% |
Barbados Stock Exchange | 0.23 | 1.48 | 1.76 | 0.08 | 0.08 | 0.10 | 0.09 | 0.14 | 0.05 | 0.11 | -52.2% | -53.2% |
Bolsa de Comercio de Santiago | 2,765.91 | 2,154.62 | 3,055.11 | 3,633.80 | 3,643.40 | 3,816.54 | 3,222.44 | 2,397.77 | 2,125.71 | 2,265.03 | -18.1% | -20.9% |
Bolsa de Valores de Colombia | 1,029.88 | 1,222.91 | 1,032.81 | 632.09 | 735.83 | 822.84 | 727.42 | 589.43 | 663.43 | 526.05 | -48.9% | -38.5% |
Bolsa de Valores de Lima | 440.96 | 230.55 | 1,314.42 | 152.47 | 191.30 | 203.93 | 136.94 | 158.27 | 176.23 | 227.75 | -48.4% | -46.9% |
Bolsa de Valores de Panama | 67.14 | 12.98 | 12.40 | 4.21 | 5.40 | 24.57 | 10.51 | 16.92 | 6.08 | 21.63 | -67.8% | -67.8% |
Bolsa Electronica de Chile | 86.06 | 49.10 | 164.94 | 189.30 | 195.99 | 112.95 | 142.49 | 99.87 | 167.29 | 91.25 | 6.0% | 2.4% |
Bolsa Mexicana de Valores | 8,991.23 | 8,356.85 | 10,206.95 | 7,242.99 | 8,080.52 | 9,577.73 | 7,670.56 | 8,081.43 | 9,122.88 | 8,804.25 | -2.1% | 10.1% |
Bolsa Nacional de Valores | 3.11 | 0.67 | 0.40 | 0.62 | 0.98 | 10.55 | 4.39 | 1.05 | 0.76 | 1.44 | -53.7% | -50.6% |
Bolsa y Mercados Argentinos | 233.07 | 156.98 | 224.84 | 204.19 | 359.84 | 405.07 | 388.40 | 406.76 | 363.07 | 373.46 | 60.2% | 103.8% |
Cayman Island Stock Exchange | 0.13 | 0.22 | 0.23 | 0.10 | 0.08 | 0.36 | 0.18 | 0.24 | 0.25 | 0.26 | 100.0% | 100.0% |
Cboe Global Markets | 1,228,205.82 | 1,463,033.91 | 2,684,533.38 | 1,647,327.93 | 1,525,527.40 | 1,655,616.62 | 1,400,431.88 | 1,256,845.86 | 1,550,863.04 | 1,461,088.27 | 19.0% | 19.0% |
Nasdaq - US | 1,431,977.95 | 1,759,908.41 | 2,952,367.62 | 1,886,945.42 | 1,717,329.95 | 2,414,530.77 | 2,144,894.30 | 1,934,718.67 | 2,396,126.58 | 1,909,117.83 | 33.3% | 33.3% |
NYSE | 1,797,350.40 | 2,128,365.37 | 3,364,469.39 | 2,061,407.89 | 1,916,814.78 | 2,484,424.92 | 2,024,575.52 | 1,780,965.07 | 2,163,498.01 | 1,944,703.97 | 8.2% | 8.2% |
TMX Group | 126,605.82 | 141,587.99 | 249,482.65 | 155,597.20 | 141,404.20 | 168,693.08 | 129,871.46 | 125,390.96 | 148,749.62 | 132,609.23 | 4.7% | 5.4% |
Total for region | 4,714,057.62 | 5,620,084.30 | 9,407,962.59 | 5,865,677.03 | 5,409,499.04 | 6,860,236.19 | 5,834,755.73 | 5,224,292.00 | 6,372,233.41 | 5,578,129.91 | 18.3% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
APAC |
|
|
|
|
|
|
|
|
|
|
|
|
ASX Australian Securities Exchange | 64,536.51 | 85,672.83 | 145,740.13 | 90,272.01 | 96,311.01 | 115,172.73 | 90,959.03 | 98,536.87 | 100,471.10 | 83,666.98 | 29.6% | 23.5% |
Bursa Malaysia | 10,070.98 | 11,781.22 | 14,363.43 | 12,742.01 | 15,402.04 | 21,675.10 | 26,723.46 | 31,329.99 | 22,696.70 | 20,722.62 | 105.8% | 108.7% |
Chittagong Stock Exchange | 47.85 | 72.34 | - | - | - | 111.96 | 40.75 | 69.37 | 83.37 | 61.15 | 27.8% | 27.5% |
Colombo Stock Exchange | 208.34 | 27.71 | 25.66 | - | 93.15 | 121.60 | 121.23 | 155.76 | 226.18 | 284.77 | 36.7% | 38.9% |
Dhaka Stock Exchange | 936.75 | 1,430.35 | 770.20 | - | - | 558.16 | 694.11 | 2,139.57 | 2,549.04 | 1,852.10 | 97.7% | 97.3% |
Hochiminh Stock Exchange | 1,861.51 | 2,571.42 | 2,939.34 | 2,928.89 | 3,825.77 | 4,839.05 | 3,752.53 | 3,927.67 | 5,036.47 | 6,812.77 | 266.0% | 265.3% |
Hong Kong Exchanges and Clearing | 189,169.52 | 211,852.59 | 317,011.83 | 175,882.69 | 221,967.17 | 252,736.58 | 370,812.12 | 280,824.21 | 252,194.40 | 202,303.58 | 6.9% | 6.8% |
Indonesia Stock Exchange | 7,810.89 | 6,862.23 | 7,955.80 | 7,639.34 | 7,043.28 | 11,271.83 | 9,930.46 | 10,041.94 | 9,978.54 | 9,020.68 | 15.5% | 23.7% |
Japan Exchange Group | 404,194.48 | 463,431.98 | 728,242.12 | 495,803.41 | 457,185.85 | 563,971.83 | 474,507.27 | 455,247.92 | 493,003.67 | 473,893.21 | 17.2% | 13.2% |
Korea Exchange | 196,631.79 | 231,758.74 | 331,191.99 | 339,934.82 | 312,228.62 | 438,175.71 | 457,494.93 | 520,449.28 | 510,740.08 | 555,884.35 | 182.7% | 181.7% |
National Equities Exchange and Quotations | 167.61 | 131.54 | 163.21 | 199.62 | 149.82 | 202.42 | 463.76 | 311.66 | 213.45 | 184.44 | 10.0% | 6.2% |
National Stock Exchange of India | 112,005.36 | 109,132.32 | 132,502.98 | 119,842.56 | 131,756.73 | 177,345.08 | 177,903.47 | 173,126.76 | 164,748.58 | 183,218.94 | 63.6% | 71.6% |
NZX Limited | 1,011.32 | 1,208.59 | 2,338.60 | 1,930.37 | 1,799.50 | 2,011.45 | 1,518.88 | 1,501.68 | 1,619.14 | 1,627.57 | 60.9% | 57.2% |
Philippine Stock Exchange | 2,236.65 | 2,198.77 | 2,562.57 | 2,091.79 | 1,945.16 | 3,141.74 | 2,164.65 | 2,814.27 | 2,078.83 | 3,217.93 | 43.9% | 36.9% |
Shanghai Stock Exchange | 643,197.00 | 1,080,796.56 | 1,059,649.71 | 717,397.69 | 629,701.38 | 811,439.37 | 1,898,382.45 | 1,404,987.97 | 912,064.20 | 637,752.33 | -0.8% | -4.3% |
Shenzhen Stock Exchange | 970,960.49 | 1,727,653.04 | 1,630,582.02 | 1,146,356.97 | 941,830.35 | 1,235,089.03 | 2,417,668.07 | 1,844,280.09 | 1,576,932.18 | 1,144,973.57 | 17.9% | 13.8% |
Singapore Exchange | 18,760.59 | 19,763.96 | 33,929.40 | 20,997.77 | 19,282.87 | 27,274.84 | 18,520.00 | 20,695.79 | 17,793.96 | 16,999.88 | -9.4% | -9.3% |
Taipei Exchange | 17,269.05 | 23,207.67 | 26,667.19 | 24,902.82 | 32,133.03 | 37,298.30 | 57,622.05 | 38,033.10 | 34,822.30 | 26,238.54 | 51.9% | 43.1% |
Taiwan Stock Exchange | 70,977.78 | 82,150.31 | 120,690.50 | 100,356.07 | 110,131.16 | 123,902.94 | 167,071.76 | 155,338.58 | 139,831.98 | 112,366.00 | 58.3% | 49.1% |
The Stock Exchange of Thailand | 38,522.57 | 34,248.49 | 43,635.25 | 38,484.21 | 32,774.55 | 46,558.48 | 35,371.31 | 30,943.90 | 25,459.89 | 28,957.83 | -24.8% | -25.0% |
Total for region | 2,750,577.04 | 4,095,952.66 | 4,600,961.93 | 3,297,763.04 | 3,015,561.44 | 3,872,898.20 | 6,211,722.29 | 5,074,756.38 | 4,272,544.06 | 3,510,039.24 | 27.6% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EMEA |
|
|
|
|
|
|
|
|
|
|
|
|
Abu Dhabi Securities Exchange | 756.75 | 857.85 | 1,310.74 | 878.09 | 669.85 | 1,066.05 | 719.94 | 1,737.32 | 3,240.87 | 1,736.60 | 129.5% | 129.5% |
Amman Stock Exchange | 151.69 | 153.03 | 79.90 | - | 42.74 | 126.67 | 144.77 | 135.12 | 148.00 | 115.20 | -24.1% | -23.9% |
Astana International Exchange | 1.18 | 2.23 | 3.34 | 3.84 | 2.03 | 3.54 | 3.24 | 4.77 | 4.57 | 4.92 | 316.9% | 365.6% |
Athens Stock Exchange | 1,314.86 | 1,650.64 | 1,794.97 | 1,042.84 | 1,391.89 | 1,467.02 | 1,132.97 | 687.63 | 1,014.19 | 960.50 | -27.0% | -30.4% |
Bahrain Bourse | 73.42 | 43.74 | 79.79 | 51.56 | 49.73 | 33.32 | 32.60 | 41.51 | 57.29 | 53.00 | -27.8% | -27.8% |
Beirut Stock Exchange | 16.26 | 11.17 | 15.66 | 23.90 | 27.68 | 21.09 | 21.58 | 22.07 | 22.56 | 23.05 | 41.8% | 41.8% |
Belarusian Currency and Stock Exchange | 0.10 | 0.32 | 0.43 | 0.16 | 0.85 | 0.24 | 0.69 | 1.51 | 0.52 | 0.52 | 420.0% | 420.0% |
BME Spanish Exchanges | 38,870.11 | 39,924.49 | 58,048.47 | 31,631.62 | 31,482.44 | 51,002.36 | 35,388.22 | 23,228.52 | 32,504.57 | 31,576.81 | -18.8% | -22.6% |
Boerse Stuttgart | 2,132.63 | 2,717.53 | 3,897.64 | 2,840.20 | 2,543.07 | 3,312.88 | 2,949.82 | 2,245.61 | 2,405.63 | 2,838.00 | 33.1% | 26.7% |
Borsa Istanbul | 65,813.79 | 61,586.54 | 39,807.69 | 53,323.25 | 47,565.03 | 79,892.08 | 91,186.69 | 71,757.42 | 77,052.00 | 79,367.77 | 20.6% | 68.3% |
Botswana Stock Exchange | 3.39 | 2.68 | 9.90 | 4.48 | 2.93 | 7.61 | 3.58 | 6.76 | 4.64 | 5.76 | 69.9% | 77.5% |
Bourse de Casablanca | 400.51 | 316.20 | 552.38 | 218.46 | 255.39 | 410.55 | 125.69 | 100.77 | 111.19 | 199.33 | -50.2% | -52.1% |
BRVM | 16.66 | 9.65 | 9.28 | 13.70 | 5.83 | 9.23 | 8.86 | 11.07 | 7.95 | 6.79 | -59.2% | -60.5% |
Bucharest Stock Exchange | 226.08 | 198.45 | 359.78 | 195.50 | 161.83 | 137.49 | 148.73 | 184.20 | 650.03 | 163.56 | -27.7% | -29.9% |
Budapest Stock Exchange | 830.03 | 986.11 | 1,529.94 | 1,132.12 | 831.53 | 1,054.85 | 630.30 | 549.91 | 709.57 | 550.65 | -33.7% | -31.3% |
Bulgarian SE | 13.50 | 9.45 | 19.37 | 21.05 | 11.88 | 16.63 | 11.63 | 16.01 | 17.32 | 16.30 | 20.7% | 15.0% |
Cboe Europe | 133,252.61 | 157,327.23 | 238,394.82 | 108,439.10 | 107,726.28 | 149,698.43 | 132,891.40 | 103,845.23 | 127,014.89 | 121,971.68 | -8.5% | -12.8% |
Cyprus Stock Exchange | 4.57 | 4.08 | 5.29 | 2.96 | 2.56 | 2.47 | 2.12 | 1.07 | 2.23 | 1.73 | -62.1% | -64.1% |
Deutsche Boerse AG | 142,174.92 | 176,498.13 | 286,645.64 | 165,210.73 | 158,141.09 | 200,768.65 | 152,436.87 | 122,666.71 | 154,604.92 | 149,580.42 | 5.2% | 0.2% |
Dubai Financial Market | 1,080.47 | 1,058.35 | 1,733.19 | 1,584.33 | 1,313.05 | 1,697.23 | 1,235.59 | 1,945.62 | 2,068.85 | 878.09 | -18.7% | -18.7% |
Euronext | 181,678.14 | 232,875.41 | 361,070.56 | 181,633.08 | 175,690.42 | 238,469.66 | 184,844.52 | 143,202.86 | 187,505.28 | 201,445.80 | 10.9% | 6.0% |
Iran Fara Bourse Securities Exchange | 5,603.36 | 9,708.88 | 9,045.82 | 17,235.36 | 19,872.18 | 22,887.67 | 29,923.77 | 24,570.18 | 16,146.76 | 11,700.22 | 108.8% | 108.8% |
Johannesburg Stock Exchange | 22,695.37 | 26,539.73 | 41,435.76 | 22,725.15 | 24,620.03 | 30,955.76 | 26,089.66 | 24,714.71 | 27,148.77 | 23,612.98 | 4.0% | 12.6% |
Kazakhstan Stock Exchange | 46.85 | 9.22 | 8.79 | 35.50 | 14.14 | 42.18 | 26.24 | 115.05 | 73.50 | 34.28 | -26.8% | -16.5% |
Ljubljana Stock Exchange | 39.92 | 37.44 | 69.23 | 32.26 | 32.07 | 43.29 | 24.78 | 30.51 | 26.59 | 22.58 | -43.4% | -46.1% |
LSE Group | 167,688.77 | 198,921.11 | 302,923.07 | 159,849.12 | 151,168.23 | 190,952.82 | 148,939.08 | 115,501.32 | 150,142.17 | 134,993.79 | -19.5% | -23.3% |
Lusaka SE | 899.76 | 157,591.48 | 25,409.62 | 6,586.47 | 130,235.79 | 516,321.66 | 22,887.45 | 221,008.59 | 8,270.08 | 1,509.15 | 67.7% | 134.3% |
Luxembourg Stock Exchange | 4.35 | 4.34 | 6.74 | 3.18 | 3.53 | 3.60 | 3.42 | 2.15 | 4.34 | 5.01 | 15.2% | 9.7% |
Malta Stock Exchange | 7.21 | 7.39 | 13.34 | 5.70 | 3.45 | 4.83 | 2.24 | 2.74 | 2.93 | 3.96 | -45.1% | -47.7% |
MERJ Exchange Limited | 6.32 | 0.53 | 0.65 | 2.01 | 2.11 | 0.11 | 0.59 | 0.03 | 0.03 | 0.08 | -98.7% | -95.4% |
Moscow Exchange | 22,245.72 | 23,553.80 | 37,959.41 | 27,480.72 | 22,378.64 | 24,925.24 | 19,990.94 | 23,954.05 | 24,682.08 | 20,338.73 | -8.6% | 13.4% |
Muscat Securities Market | 106.00 | 137.32 | 185.90 | 64.83 | 44.00 | 65.40 | 78.26 | 75.43 | 43.97 | 77.69 | -26.7% | -26.7% |
Nairobi Securities Exchange | 122.87 | 121.25 | 181.48 | 118.04 | 136.45 | 115.45 | 125.01 | 97.44 | 128.33 | 111.26 | -9.4% | -0.7% |
Namibian Stock Exchange | 70.62 | 36.96 | 42.89 | 85.91 | 37.41 | 27.93 | 60.29 | 28.86 | 38.13 | 35.95 | -49.1% | -33.2% |
Nasdaq Nordic and Baltics | 68,811.35 | 84,175.50 | 127,459.58 | 77,244.37 | 78,431.63 | 89,545.84 | 81,307.30 | 68,372.91 | 84,845.13 | 84,520.63 | 22.8% | 17.0% |
Nigerian Stock Exchange | 351.25 | 229.07 | 308.41 | 168.32 | 156.60 | 144.35 | 110.42 | 117.67 | 160.43 | 238.56 | -32.1% | -15.5% |
Palestine Exchange | 12.18 | 11.61 | 8.08 | - | 7.28 | 8.05 | 17.37 | 11.07 | 59.01 | 6.85 | -43.8% | -43.8% |
Prague Stock Exchange | 321.97 | 516.98 | 860.08 | 494.85 | 427.26 | 398.07 | 347.00 | 263.70 | 289.98 | 364.37 | 13.2% | -8.3% |
Qatar Stock Exchange | 1,508.75 | 1,243.58 | 2,259.63 | 1,739.40 | 1,668.85 | 2,366.83 | 2,346.99 | 2,685.96 | 2,626.41 | 2,766.11 | 83.3% | 83.5% |
Rwanda Stock Exchange | 0.28 | 0.08 | 0.03 | 0.02 | 0.02 | 0.03 | 0.21 | 6.66 | 8.75 | 0.37 | 32.1% | 40.8% |
Saudi Stock Exchange (Tadawul) | 22,371.20 | 18,993.86 | 30,799.37 | 25,548.31 | 20,174.79 | 32,400.09 | 29,657.18 | 39,986.01 | 70,672.99 | 59,157.22 | 164.4% | 164.3% |
SIX Swiss Exchange | 88,487.83 | 110,548.55 | 214,643.15 | 101,905.99 | 91,866.04 | 108,067.52 | 85,557.69 | 70,797.50 | 97,239.48 | 83,832.60 | -5.3% | -9.8% |
Stock Exchange of Mauritius | 50.39 | 34.79 | 34.83 | 32.38 | 21.09 | 41.14 | 40.30 | 58.67 | 14.55 | 14.37 | -71.5% | -69.0% |
Tehran Stock Exchange | 13,102.80 | 18,689.96 | 17,252.25 | 31,923.14 | 47,686.26 | 52,140.68 | 85,507.58 | 51,681.85 | 31,633.63 | 24,584.15 | 87.6% | 87.6% |
Tel-Aviv Stock Exchange | 7,848.74 | 8,655.90 | 11,633.11 | 7,264.20 | 7,438.05 | 7,861.14 | 7,312.48 | 8,170.59 | 6,924.36 | 6,330.30 | -19.3% | -20.4% |
The Egyptian Exchange | 695.26 | 771.30 | 991.34 | 1,228.36 | 787.91 | 1,450.60 | 1,350.63 | 1,702.76 | 1,646.23 | 1,403.23 | 101.8% | 100.6% |
Tunis Stock Exchange | 24.82 | 25.09 | 61.80 | 22.13 | 28.78 | 69.28 | 48.86 | 36.69 | 46.80 | 27.50 | 10.8% | 9.5% |
Vienna Stock Exchange | 2,565.70 | 3,385.89 | 6,029.33 | 2,802.19 | 2,857.68 | 4,014.16 | 2,612.25 | 2,194.39 | 3,159.26 | 3,158.84 | 23.1% | 18.5% |
Warsaw Stock Exchange | 4,821.84 | 4,551.16 | 6,532.78 | 5,925.78 | 5,324.11 | 6,907.91 | 6,792.83 | 5,181.87 | 6,146.12 | 10,386.70 | 115.4% | 120.0% |
Zagreb Stock Exchange | 24.72 | 51.33 | 75.59 | 36.80 | 17.14 | 19.21 | 16.47 | 20.43 | 20.33 | 14.83 | -40.0% | -41.9% |
Total for region | 999,347.87 | 1,344,787.38 | 1,831,600.84 | 1,038,811.46 | 1,133,359.62 | 1,820,978.89 | 1,155,097.10 | 1,133,781.48 | 1,121,348.21 | 1,060,748.79 | 6.1% |
|
Exchange Name
|
Name of Index
|
Jan-20
|
Feb-20 | Mar-20 | Apr-20 | May-20 | Jun-20 | Jul-20 | Aug-20 | Sep-20 | Oct-20 | %CHANGE OCT'20/SEP'20
|
%CHANGE OCT'20/OCT'19
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Americas |
|
|
|
|
|
|
|
|
|
|
|
|
|
B3 - Brasil Bolsa Balcão | Ibovespa | 113,760.57 | 104,171.57 | 73,019.76 | 80,505.89 | 87,402.59 | 95,055.82 | 102,912.24 | 99,369.15 | 94,603.38 | 88,399.93 | -6.6% | -17.6% |
Barbados Stock Exchange | BSE Local Index | 3,156.80 | 3,234.03 | 3,157.82 | 3,107.21 | 3,036.02 | 2,898.72 | 2,869.54 | 2,746.40 | 2,734.64 | 2,631.14 | -3.8% | -19.5% |
Bermuda Stock Exchange | BSX Index | 2,216.84 | 2,037.85 | 1,502.26 | 1,652.75 | 1,906.69 | 1,784.44 | 1,881.35 | 1,828.50 | 1,738.61 | 1,871.29 | 7.6% | -9.9% |
Bolsa de Comercio de Santiago | IGPA | 22,958.19 | 20,748.06 | 17,486.77 | 19,823.33 | 18,362.54 | 19,969.02 | 20,271.65 | 19,177.00 | 18,461.98 | 17,918.79 | -2.9% | -24.8% |
Bolsa de Valores de Colombia | COLEQTY | 1,119.46 | 1,068.17 | 783.67 | 793.00 | 764.16 | 772.62 | 789.46 | 846.54 | 695.47 | 639.85 | -8.0% | -43.2% |
Bolsa de Valores de Lima | Indice General BVL (IGBVL) | 19,834.90 | 18,264.30 | 14,463.96 | 14,779.28 | 15,580.85 | 16,878.00 | 17,512.53 | 18,576.89 | 17,948.78 | 16,075.06 | -10.4% | -19.2% |
Bolsa de Valores de Panama | BVPSI | 0.46 | 0.46 | 0.42 | 0.40 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.36 | -2.7% | -21.7% |
Bolsa Mexicana de Valores | IPC CompMx | 362.57 | 353.01 | 283.43 | 300.57 | 298.25 | 311.73 | 306.95 | 306.23 | 311.29 | 307.77 | -1.1% | -13.7% |
Bolsa y Mercados Argentinos | Composite | 1,737,155.68 | 1,508,223.68 | 1,027,210.57 | 1,383,542.91 | 1,597,626.43 | 1,625,542.54 | 2,080,780.40 | 1,989,114.76 | 1,851,995.76 | 1,870,152.19 | 1.0% | 25.0% |
Jamaica Stock Exchange |
|
370,818.32 | 371,238.88 | 373,730.27 | 360,853.88 | 381,313.59 | 380,974.60 | 368,678.82 | 367,381.41 | 377,515.45 | 371,964.67 | -1.5% | 0.7% |
Nasdaq - US | Composite | 9,150.94 | 8,567.37 | 7,700.10 | 8,889.55 | 9,489.87 | 10,058.77 | 10,745.27 | 11,775.46 | 11,167.51 | 10,911.59 | -2.3% | 31.6% |
NYSE | Composite | 3,225.52 | 2,954.22 | 2,584.59 | 2,912.43 | 3,044.31 | 3,100.29 | 2,947.63 | 2,934.33 | 2,921.04 | 3,269.96 | 11.9% | 7.7% |
TMX Group | S&P/TSX Composite | 16,078.80 | 16,000.85 | 13,378.75 | 14,780.70 | 15,192.83 | 15,515.22 | 16,169.20 | 16,514.44 | 16,121.38 | 15,580.64 | -3.4% | -5.5% |
APAC |
|
|
|
|
|
|
|
|
|
|
|
|
|
Armenia Securities Exchange |
|
281.36 | 281.36 | 281.36 | 281.36 | 281.36 | 281.36 | 281.36 | 281.36 | 283.79 | 283.86 | 0.0% | 3.0% |
ASX Australian Securities Exchange | S&P/ASX All Ordinaries | 7,121.16 | 6,511.53 | 5,110.56 | 5,597.65 | 5,872.20 | 6,001.35 | 6,058.31 | 6,245.88 | 6,009.34 | 6,133.21 | 2.1% | -9.4% |
Bursa Malaysia | FBM Emas Index | 10,890.12 | 10,478.77 | 9,239.81 | 9,808.58 | 10,463.85 | 10,551.98 | 11,413.93 | 11,085.58 | 10,831.56 | 10,613.58 | -2.0% | -6.1% |
Chittagong Stock Exchange | CASPI | 13,586.40 | 13,742.96 | - | - | - | 11,332.58 | 11,957.06 | 13,908.14 | 14,167.23 | 13,824.13 | -2.4% | 18.6% |
Colombo Stock Exchange | CSE All Share | 5,929.76 | 5,592.92 | 4,571.63 | - | 4,846.76 | 5,149.57 | 5,124.26 | 5,329.00 | 4,029.42 | 5,726.59 | 42.1% | -4.4% |
Dhaka Stock Exchange | DSE Broad Index (DSEX) | 4,469.66 | 4,480.23 | 4,008.28 | - | - | 3,511.36 | 4,214.43 | 4,879.15 | 4,963.29 | 4,846.10 | -2.4% | 3.5% |
Hanoi Stock Exchange | HNX Index | 102.36 | 109.58 | 92.64 | 106.84 | 109.81 | 109.76 | 107.51 | 124.85 | 132.93 | 135.34 | 1.8% | 28.7% |
Hochiminh Stock Exchange | VN Index | 936.62 | 882.19 | 662.53 | 769.11 | 864.47 | 825.11 | 798.39 | 881.65 | 905.21 | 925.47 | 2.2% | -7.3% |
Hong Kong Exchanges and Clearing | S&P/HKEX LargeCap Index | 35,075.44 | 35,170.77 | 32,419.21 | 34,430.65 | 33,356.45 | 36,309.38 | 36,931.62 | 39,672.25 | 37,637.19 | 39,945.68 | 6.1% | 14.6% |
Indonesia Stock Exchange | JSX Composite Index | 5,940.05 | 5,452.70 | 4,538.93 | 4,716.40 | 4,753.61 | 4,905.39 | 5,149.63 | 5,238.49 | 4,870.04 | 5,128.23 | 5.3% | -17.7% |
Japan Exchange Group | Topix | 1,684.44 | 1,510.87 | 1,403.04 | 1,464.03 | 1,563.67 | 1,558.77 | 1,496.06 | 1,618.18 | 1,625.49 | 1,625.49 | 0.0% | -2.5% |
Korea Exchange | KOSPI | 2,119.01 | 1,987.01 | 2,127.26 | 1,947.56 | 2,029.60 | 2,108.33 | 2,249.37 | 2,326.17 | 2,327.89 | 2,248.27 | -3.4% | 7.9% |
National Stock Exchange of India | S&P CNX 500 | 9,861.45 | 9,236.05 | 6,996.75 | 8,012.90 | 7,822.40 | 8,474.80 | 9,035.75 | 9,372.05 | 9,341.75 | 8,419.52 | -9.9% | -13.1% |
NZX Limited | Gross Index | 12,675.00 | 12,148.78 | 10,523.57 | 11,356.33 | 11,730.76 | 12,356.07 | 12,696.60 | 12,935.49 | 12,759.99 | 13,132.64 | 2.9% | 12.5% |
Philippine Stock Exchange | PSE Index (PSEi) | 4,292.21 | 4,064.32 | 3,237.77 | 3,445.83 | 3,457.70 | 3,645.17 | 3,500.27 | 3,534.58 | 3,528.85 | 3,779.57 | 7.1% | -21.1% |
Shanghai Stock Exchange | SSE Composite Index | 2,976.53 | 2,880.30 | 2,750.30 | 2,860.08 | 2,852.35 | 2,984.67 | 3,310.01 | 3,395.68 | 3,165.63 | 3,224.53 | 1.9% | 10.1% |
Shenzhen Stock Exchange |
|
1,756.82 | 1,801.75 | 1,665.93 | 1,763.36 | 1,786.51 | 1,975.52 | 2,256.87 | 2,295.49 | 2,149.54 | 2,198.07 | 2.3% | 36.0% |
Singapore Exchange | Straits Times Index | 3,153.73 | 3,011.08 | 2,481.23 | 2,624.23 | 2,510.75 | 2,589.91 | 2,529.82 | 2,532.51 | 2,334.77 | 2,423.84 | 3.8% | -25.0% |
Taipei Exchange | TPEx 50 | 141.77 | 141.96 | 117.83 | 137.70 | 147.38 | 160.06 | 163.21 | 166.03 | 162.05 | 161.93 | -0.1% | 12.3% |
Taiwan Stock Exchange | TAIEX | 11,495.10 | 11,292.17 | 9,708.06 | 10,992.14 | 10,942.16 | 11,621.24 | 12,664.80 | 12,591.45 | 12,515.61 | 12,546.34 | 0.2% | 10.5% |
The Stock Exchange of Thailand | SET Index | 1,514.14 | 1,340.52 | 1,125.86 | 1,301.66 | 1,342.85 | 1,339.03 | 1,328.53 | 1,310.66 | 1,237.04 | 1,194.95 | -3.4% | -25.4% |
EMEA |
|
|
|
|
|
|
|
|
|
|
|
|
|
Abu Dhabi Securities Exchange | ADI | 5,156.18 | 4,901.42 | 3,734.68 | 4,230.37 | 4,141.61 | 4,285.79 | 4,304.73 | 4,519.32 | 4,518.06 | 4,069.72 | -9.9% | -20.3% |
Amman Stock Exchange | ASE Index | 1,867.90 | 1,835.92 | 1,668.18 | 1,668.18 | 1,643.31 | 1,603.04 | 1,581.82 | 1,573.66 | 1,587.75 | 1,551.37 | -2.3% | -13.8% |
Athens Stock Exchange | General Price | 910.90 | 720.50 | 558.30 | 628.25 | 652.58 | 638.90 | 617.61 | 633.96 | 624.75 | 569.50 | -8.8% | -35.5% |
Bahrain Bourse | Bahrain All Share Index | 1,657.63 | 1,660.48 | 1,350.62 | 1,310.73 | 1,269.63 | 1,277.61 | 1,290.57 | 1,380.89 | 1,434.49 | 1,427.18 | -0.5% | -6.3% |
BME Spanish Exchanges | IGBM Index | 932.53 | 870.00 | 671.46 | 684.79 | 699.48 | 714.60 | 678.53 | 685.95 | 661.43 | 588.28 | -11.1% | -36.3% |
BME Spanish Exchanges Barcelona | BCN Global - 100 Index | 702.28 | 652.10 | 495.33 | 503.71 | 509.10 | 524.95 | 495.02 | 502.55 | 482.48 | 419.13 | -13.1% | -40.6% |
BME Spanish Exchanges Bilbao | Indice Bolsa Bilbao 2000 | 1,454.94 | 1,354.18 | 1,062.54 | 1,085.76 | 1,116.06 | 1,129.89 | 1,079.49 | 1,037.87 | 1,078.53 | 940.69 | -12.8% | -34.2% |
BME Spanish Exchanges Madrid |
|
932.53 | 870.00 | 818.72 | 684.79 | 755.82 | 714.60 | 678.53 | 685.95 | 661.43 | 598.56 | -9.5% | -38.7% |
BME Spanish Exchanges Valencia | IGBV Index | 1,232.46 | 1,146.69 | 895.72 | 911.00 | 967.54 | 958.79 | 911.90 | 915.71 | 874.34 | 792.08 | -9.4% | -35.5% |
Borsa Istanbul | BIST 100 | 119,140.08 | 105,993.65 | 89,643.71 | 101,110.11 | 105,520.47 | 116,524.78 | 1,126.90 | 1,078.61 | 1,145.24 | 1,112.37 | -2.9% | -98.9% |
Botswana Stock Exchange | Botswana Stock Exchange: Domestic Companies Index | 7,545.47 | 7,598.72 | 7,487.64 | 7,425.83 | 7,323.82 | 7,159.66 | 7,096.29 | 7,054.96 | 7,001.22 | 6,890.35 | -1.6% | -8.5% |
Bourse de Casablanca | MASI Float | 12,531.90 | 12,260.94 | 9,704.85 | 9,400.70 | 9,852.80 | 10,169.19 | 10,228.27 | 10,134.80 | 9,987.83 | 10,460.66 | 4.7% | -8.9% |
BRVM | BRVM-10 | 152.79 | 146.01 | 134.09 | 136.84 | 135.03 | 135.86 | 128.61 | 130.57 | 126.25 | 125.41 | -0.7% | -11.6% |
Bucharest Stock Exchange | BET-C Index (Bucharest Exchange Trading) | 1,499.18 | 1,364.30 | 1,141.37 | 1,196.49 | 1,302.85 | 1,296.65 | 1,255.94 | 1,346.68 | 1,348.47 | 1,274.31 | -5.5% | -10.3% |
Budapest Stock Exchange | BUMIX | 3,613.34 | 3,399.23 | 2,903.41 | 3,305.20 | 3,242.31 | 3,461.98 | 3,431.21 | 3,481.80 | 3,357.82 | 3,117.81 | -7.1% | -20.9% |
Bulgarian SE |
|
113.20 | 109.41 | 90.38 | 94.75 | 96.59 | 96.70 | 95.97 | 96.78 | 96.36 | 98.22 | 1.9% | -10.4% |
Cyprus Stock Exchange | CSE General Index | 66.77 | 64.26 | 48.62 | 49.51 | 47.88 | 49.33 | 46.48 | 45.32 | 43.86 | 42.78 | -2.5% | -34.9% |
Deutsche Boerse AG | CDAX Price | 565.28 | 516.08 | 429.84 | 471.38 | 502.26 | 525.07 | 522.53 | 549.79 | 544.40 | 507.29 | -6.8% | -8.6% |
Dubai Financial Market | DFMGI | 2,790.42 | 2,590.00 | 1,771.31 | 2,026.61 | 1,945.09 | 2,065.28 | 2,050.77 | 2,245.29 | 2,273.48 | 2,187.86 | -3.8% | -20.4% |
Euronext Amsterdam | AAX | 848.35 | 778.39 | 662.36 | 729.54 | 761.89 | 802.55 | 785.83 | 795.18 | 788.54 | 776.17 | -1.6% | -6.2% |
Euronext Brussels | General Price | 11,965.36 | 10,482.88 | 8,507.60 | 9,029.81 | 9,283.82 | 9,556.61 | 9,401.42 | 9,787.92 | 9,421.17 | 8766.67 | -6.9% | -27.2% |
Euronext Dublin | ISEQ Overall | 6,998.20 | 6,397.37 | 4,784.67 | 5,603.00 | 5,888.55 | 5,973.90 | 6,099.59 | 6,434.44 | 6,380.90 | 5,887.23 | -7.7% | -10.0% |
Euronext Paris | SBF 250 | 4,493.57 | 4,129.09 | 3,195.67 | 3,536.88 | 3,636.29 | 3,805.41 | 3,706.22 | 3,841.00 | 3,737.75 | 3569.85 | -4.5% | -19.3% |
Iran Fara Bourse Securities Exchange | IFX | 5,404.45 | 6,534.95 | 7,020.30 | 10,286.70 | 11,216.90 | 16,516.80 | 19,723.60 | 18,158.80 | 17,675.80 | 16,267.40 | -8.0% | 280.8% |
Johannesburg Stock Exchange | Actuaries Index | 56,079.54 | 51,038.18 | 44,490.31 | 50,336.72 | 50,483.00 | 54,362.36 | 55,721.80 | 55,476.11 | 54,264.96 | 51,684.70 | -4.8% | -8.4% |
LSE Group Borsa Italiana | FTSE ITALIA MIB STORICO | 21,291.85 | 19,906.98 | 15,663.03 | 16,557.88 | 16,921.15 | 17,761.66 | 17,698.78 | 18,108.26 | 17,598.51 | 16,461.37 | -6.5% | -20.1% |
LSE Group London Stock Exchange | FTSE All Share | 4,057.47 | 3,673.61 | 3,107.42 | 3,262.51 | 3,363.67 | 3,410.93 | 3,282.02 | 3,342.44 | 3,282.25 | 3,151.27 | -4.0% | -21.1% |
Luxembourg Stock Exchange | Lux General Price | 590.07 | 515.07 | 403.23 | 449.42 | 424.46 | 383.76 | 350.94 | 318.11 | 285.28 | 481.56 | 68.8% | -24.3% |
Muscat Securities Market | msm30 | 4,079.29 | 4,130.91 | 3,448.29 | 3,539.46 | 3,544.58 | 3,516.00 | 3,568.00 | 3,771.00 | 3,164.00 | 3,557.77 | 12.4% | -11.1% |
Nairobi Securities Exchange |
|
162.09 | 148.60 | 131.92 | 139.69 | 137.13 | 137.68 | 133.23 | 139.68 | 139.89 | 128.84 | -7.9% | -19.2% |
Namibian Stock Exchange | NSX Overall Index | 1,239.95 | 1,146.91 | 900.32 | 987.79 | 1,002.40 | 1,054.97 | 1,091.86 | 1,053.13 | 947.86 | 909.08 | -4.1% | -30.8% |
Nasdaq Nordic and Baltics |
|
357.94 | 334.62 | 292.72 | 320.40 | 343.60 | 347.65 | 363.50 | 378.21 | 385.71 | 368.46 | -4.5% | 11.4% |
NASDAQ OMX Nordic Copenhagen | OMXC | 917.67 | 914.50 | 853.84 | 925.73 | 987.95 | 991.64 | 1,034.66 | 1,064.70 | 1,089.01 | 1,074.07 | -1.4% | 23.9% |
NASDAQ OMX Nordic Helsinki | OMXH | 10,092.52 | 9,447.44 | 7,859.79 | 8,655.73 | 9,254.18 | 9,211.29 | 9,463.69 | 10,058.03 | 9,998.50 | 9,486.71 | -5.1% | -0.3% |
NASDAQ OMX Nordic Iceland | OMXIPI | 1,495.34 | 1,388.97 | 1,290.05 | 1,357.61 | 1,461.94 | 1,494.24 | 1,496.74 | 1,503.49 | 1,495.19 | 1,473.88 | -1.4% | 3.5% |
NASDAQ OMX Nordic Stockholm | OMXS | 689.06 | 640.58 | 555.60 | 601.86 | 632.92 | 646.58 | 673.57 | 698.47 | 728.70 | 677.67 | -7.0% | 4.7% |
Nigerian Stock Exchange | NSE All Share Index | 28,843.53 | 26,216.46 | 21,300.47 | 23,021.01 | 25,267.82 | 24,479.22 | 24,693.73 | 25,327.13 | 26,831.76 | 30,530.69 | 13.8% | 15.8% |
Palestine Exchange | Al-Quds Index | 522.29 | 534.29 | 498.90 | 498.90 | 475.51 | 470.78 | 460.78 | 445.96 | 438.21 | 435.09 | -0.7% | -16.2% |
Prague Stock Exchange |
|
1,443.44 | 1,320.33 | 1,100.21 | 1,207.56 | 1,234.38 | 1,265.55 | 1,221.85 | 1,248.09 | 1,211.58 | 1,139.75 | -5.9% | -19.7% |
Qatar Stock Exchange | QE All Share Index | 2,939.22 | 2,861.83 | 2,545.91 | 2,720.37 | 2,745.15 | 2,806.49 | 2,774.89 | 3,048.07 | 2,720.12 | 2,692.73 | -1.0% | -15.7% |
Rwanda Stock Exchange | ALSI | 151.19 | 150.41 | 150.19 | 150.19 | 150.19 | 150.19 | 148.87 | 149.23 | 148.75 | 147.87 | -0.6% | 8.8% |
Saudi Stock Exchange (Tadawul) | TADAWUL ALL SHARE INDEX (TASI) | 8,246.59 | 7,628.34 | 6,505.35 | 7,112.90 | 7,213.03 | 7,224.09 | 7,459.21 | 7,940.70 | 8,299.08 | 7,907.72 | -4.7% | 2.1% |
SIX Swiss Exchange | SMI | 12,870.99 | 11,897.75 | 11,319.54 | 11,905.85 | 12,246.05 | 12,436.03 | 12,407.39 | 12,658.85 | 12,724.65 | 11994.43 | -5.7% | -2.8% |
Stock Exchange of Mauritius | SEMDEX | 2,212.59 | 2,177.25 | 1,571.04 | 1,572.75 | 1,622.12 | 1,662.61 | 1,592.60 | 1,576.90 | 1,507.77 | 1,468.59 | -2.6% | -30.7% |
Tehran Stock Exchange | TEDPIX | 427,139.00 | 505,801.00 | 547,658.50 | 878,101.00 | 970,412.90 | 1,546,845.40 | 1,904,324.20 | 1,728,035.30 | 1,503,426.80 | 1,305,898.70 | -13.1% | 321.7% |
Tel-Aviv Stock Exchange | General Share Index | 1,222.43 | 1,158.78 | 953.10 | 1,061.77 | 1,044.85 | 995.40 | 1,044.61 | 1,078.21 | 1,033.93 | 1,049.54 | 1.5% | -10.6% |
The Egyptian Exchange | EGX 30 Index | 13,918.84 | 13,008.94 | 9,593.94 | 10,554.04 | 10,554.04 | 10,764.59 | 10,459.92 | 11,365.99 | 10,989.27 | 10,515.25 | -4.3% | -27.8% |
Tunis Stock Exchange | TUNINDEX | 7,080.15 | 7,171.31 | 6,483.38 | 6,213.89 | 6,488.61 | 6,627.87 | 6,584.33 | 6,769.22 | 6,748.63 | 6,555.10 | -2.9% | -6.2% |
Vienna Stock Exchange | SE Price Index | 1,228.67 | 1,113.25 | 845.69 | 932.59 | 973.84 | 934.74 | 902.76 | 931.84 | 818.46 | 765.04 | -6.5% | -38.7% |
Zagreb Stock Exchange | CROBEX | 2,041.52 | 1,863.40 | 1,480.51 | 1,544.30 | 1,635.37 | 1,621.55 | 1,573.77 | 1,617.09 | 1,608.54 | 1,574.68 | -2.1% | -20.9% |