Equity - Domestic market capitalisation (USD millions)

Exchange Name
Jan'21
Feb'21
Mar'21
Apr'21
May'21
Jun'21
Jul'21
Aug'21
Sept'21
Oct'21
%change Oct'21/ Oct'20 USD
%change Oct'21/ Oct'20 LOC
Americas











B3 - Brasil Bolsa Balcão 1,198,298.09 1,173,916.07 913,115.35 975,375.26 1,079,163.37 1,136,462.59 1,064,738.69 1,051,709.28 918,540.67 1,098,475.85 56.6% 41.8%
Bermuda Stock Exchange 238.70 254.20 278.23 307.68 276.90 263.10 253.80 247.90 242.50 245.00 25.5% 25.5%
Bolsa de Comercio de Santiago 169,425.10 179,400.88 211,343.23 199,973.21 190,076.12 190,383.46 179,728.15 183,147.05 166,586.87 154,098.73 1.3% 6.6%
Bolsa de Valores de Colombia 97,526.38 101,988.32 97,111.27 90,649.35 87,841.51 94,143.37 88,935.56 94,067.13 96,158.42 94,605.77 22.3% 20.9%
Bolsa de Valores de Lima 95,937.50 98,269.84 97,036.11 86,074.63 75,271.97 70,905.62 64,168.75 62,133.01 64,389.77 63,024.54 -23.9% -14.0%
Bolsa Electronica de Chile 130,901.05 73,545.07 63,899.30 72,265.27 145,725.38 132,396.40 130,331.30 135,406.43 115,585.10 105,684.53 -30.5% -26.9%
Bolsa Mexicana de Valores 395,241.28 403,654.67 406,518.49 416,115.05 442,710.74 442,492.12 448,311.85 465,337.22 438,535.85 436,792.94 36.3% 32.3%
Bolsa Nacional de Valores 2,058.73 2,054.83 1,870.03 1,849.85 1,902.33 1,875.85 1,917.39 2,156.74 2,132.02 2,027.66 5.7% 10.9%
Bolsa y Mercados Argentinos 43,539.88 42,513.13 27,176.88 27,207.62 31,579.66 32,903.47 35,352.17 39,987.83 40,277.27 36,022.22 7.5% 41.7%
Jamaica Stock Exchange 12,106.93 12,388.93 11,442.42 11,466.88 13,147.91 13,064.67 12,698.56 12,826.38 13,038.53 13,341.02 23.7% 29.3%
Latin American Stock Exchange (Latinex) 14,061.48 14,005.25 14,523.51 14,801.09 15,050.09 15,273.55 15,375.46 15,327.01 14,900.45 15,138.42 6.0% 6.0%
Nasdaq - US 19,335,226.57 19,513,116.86 19,790,177.48 20,990,836.65 20,874,915.14 22,111,640.45 22,533,236.41 23,464,726.09 22,334,741.80 24,073,286.86 49.6% 49.6%
NYSE 22,267,742.62 23,345,032.37 24,530,321.67 25,735,883.28 26,093,209.43 26,213,290.58 26,446,694.41 26,911,422.03 26,002,043.80 28,238,038.87 44.4% 44.4%
TMX Group 2,503,460.87 2,623,813.70 2,873,185.91 3,002,596.09 3,180,826.37 3,160,568.15 3,159,728.47 3,175,376.94 3,088,322.63 3,318,346.00 50.7% 40.2%
Total for Americas 46,265,765.18 47,583,954.12 49,037,999.88 51,625,401.91 52,231,696.92 53,615,663.38 54,181,470.97 55,613,871.04 53,295,495.68 57,649,128.41 46.3%













APAC











Armenia Securities Exchange 29.45 29.45 26.75 27.19 29.61 28.55 29.11 28.71 28.98 29.79 -44.5% -46.6%
ASX Australian Securities Exchange 1,525,504.89 1,543,883.04 1,754,265.02 1,855,311.37 1,885,766.19 1,874,299.27 1,856,536.75 1,884,776.59 1,828,845.24 1,904,682.34 36.2% 27.2%
Baku Stock Exchange 1,708.50 1,708.50 1,705.49 1,705.49 1,708.50 1,705.49 1,554.44 1,557.51 1,557.51 1,557.51 9.0% 9.0%
Bursa Malaysia 406,017.76 417,846.42 421,688.50 433,808.99 419,489.84 406,200.42 397,105.90 426,738.65 416,262.30 429,932.60 14.5% 14.1%
Chittagong Stock Exchange 47,421.44 45,668.35 46,942.27 46,405.73 50,022.91 51,131.87 53,302.04 55,776.59 58,228.95 58,958.25 57.1% 57.8%
Dhaka Stock Exchange 49,418.96 47,888.81 47,213.38 48,571.55 52,393.11 53,605.69 55,871.11 58,434.84 60,902.43 57,710.05 47.5% 49.1%
Hanoi Stock Exchange 10,891.80 12,312.41 14,654.43 15,157.03 17,045.11 17,546.40 18,092.04 17,307.58 18,222.46 19,356.35 86.5% 83.0%
Hochiminh Stock Exchange 170,208.65 188,340.50 193,511.56 201,650.78 215,954.37 229,638.21 214,616.01 220,309.64 225,607.06 243,516.09 71.8% 69.3%
Hong Kong Exchanges and Clearing 6,475,228.80 6,763,100.35 6,696,963.77 6,869,288.69 6,871,906.50 6,805,818.27 6,000,994.73 6,016,055.08 5,674,984.94 5,818,898.24 4.2% 4.5%
Indonesia Stock Exchange 484,175.42 521,487.35 486,836.52 491,247.69 492,903.02 490,138.42 500,173.59 518,570.79 523,394.29 529,545.91 30.0% 28.2%
Japan Exchange Group 6,347,421.23 6,540,419.61 6,760,497.85 6,665,055.12 6,711,302.50 6,685,514.55 6,600,519.53 6,789,752.83 6,932,969.58 6,683,362.30 9.2% 18.9%
Korea Exchange 2,049,431.67 2,071,079.68 2,231,499.56 2,324,238.24 2,386,077.37 2,417,802.13 2,325,598.43 2,365,846.29 2,237,553.39 2,194,159.51 34.1% 38.6%
National Equities Exchange and Quotations 57,660.04 57,530.18 57,520.70 58,575.58 59,200.33 57,258.87 56,988.74 56,280.55 63,502.77 62,110.87 2.8% -1.6%
National Stock Exchange of India 2,574,872.12 2,782,453.55 2,774,623.09 2,775,905.88 3,054,682.29 3,067,943.32 3,141,574.19 3,403,404.75 3,479,380.48 3,434,681.06 64.3% 65.1%
NZX Limited 118,584.64 110,370.43 123,058.05 127,943.80 126,364.13 123,817.67 123,241.86 127,755.29 124,491.19 128,308.25 15.8% 7.0%
Philippine Stock Exchange 242,129.45 248,786.05 249,217.36 251,385.82 260,887.65 273,251.53 250,670.81 306,589.06 311,021.95 320,192.25 34.2% 39.7%
Shanghai Stock Exchange 6,499,074.59 6,556,721.12 6,919,634.51 7,068,707.40 7,633,855.50 7,616,811.65 7,267,367.58 7,687,318.92 7,753,784.74 7,774,907.91 24.8% 19.5%
Shenzhen Stock Exchange 4,900,661.01 4,831,084.38 5,040,232.16 5,338,954.24 5,718,092.68 5,759,902.71 5,585,681.34 5,736,569.14 5,693,183.94 5,763,282.72 20.9% 15.8%
Singapore Exchange 647,268.52 649,660.54 701,726.62 684,957.89 680,647.06 670,466.19 667,536.18 662,117.92 654,312.13 677,674.60 17.5% 16.0%
Taipei Exchange 139,748.65 152,183.63 172,619.12 184,799.27 176,191.94 184,620.93 187,896.80 187,277.86 180,156.26 186,831.50 40.1% 36.3%
Taiwan Stock Exchange 1,510,947.91 1,592,695.44 1,762,548.73 1,925,344.31 1,893,068.08 1,945,629.25 1,893,454.16 1,938,130.09 1,870,251.53 1,878,729.20 40.5% 36.7%
The Stock Exchange of Thailand 547,647.02 570,234.14 585,813.27 587,563.97 595,901.44 579,630.97 541,540.73 594,419.69 559,416.30 582,175.62 35.7% 45.1%
Total for APAC 34,806,052.52 35,705,483.93 37,042,798.71 37,956,606.03 39,303,490.13 39,312,762.36 37,740,346.07 39,055,018.37 38,668,058.42 38,750,602.92 22.1%













EMEA











Abu Dhabi Securities Exchange 219,268.05 221,578.59 234,408.90 244,103.13 256,151.40 318,158.49 360,760.37 381,318.36 375,939.07 389,509.36 104.3% 104.3%
Amman Stock Exchange 18,831.35 19,180.27 19,392.93 19,372.76 22,690.75 22,545.37 22,449.96 21,933.20 21,762.47 21,987.45 27.4% 27.4%
Astana International Exchange 54.12 61.29 60.41 63.54 65.77 66.65 59.37 65.58 73.21 93.06 103.9% 101.4%
Athens Stock Exchange 43,745.94 45,730.59 52,558.38 55,831.39 59,584.30 57,054.37 58,316.14 61,484.53 57,198.90 58,777.01 60.2% 61.5%
Bahrain Bourse 24,159.26 24,222.31 24,083.74 24,528.62 25,235.04 26,232.07 25,491.64 26,264.40 27,224.62 27,823.18 18.4% 18.4%
Beirut Stock Exchange 6,726.25 7,073.71 8,869.04 9,384.09 9,174.10 8,993.63 9,781.01 10,537.07 10,006.57 10,184.44 58.5% 58.5%
BME Spanish Exchanges 663,631.46 698,646.26 773,616.51 819,289.24 858,384.58 809,470.81 805,717.47 816,176.02 795,273.62 812,285.48 36.2% 37.3%
Borsa Istanbul 248,999.30 252,090.52 170,597.99 160,742.31 157,013.84 146,703.98 156,141.28 168,868.22 153,439.63 153,365.00 -11.2% 2.3%
Botswana Stock Exchange 3,270.21 3,178.88 3,057.34 3,125.04 3,210.39 3,139.38 3,141.49 3,157.70 3,175.03 3,189.54 2.4% 1.4%
Boursa Kuwait 110,615.13 108,128.29 111,324.50 118,229.24 120,169.44 123,611.30 127,783.33 131,624.58 132,586.09 137,870.86 33.5% 31.8%
Bourse de Casablanca 62,138.30 60,567.23 65,554.71 68,156.87 70,825.28 71,299.36 71,079.67 72,872.16 74,525.19 75,792.01 29.2% 24.7%
BRVM 6,749.19 7,005.41 7,112.87 8,353.37 7,896.06 8,735.03 9,110.62 9,543.08 9,869.76 10,429.76 61.3% 52.3%
Bucharest Stock Exchange 24,821.66 24,967.28 28,077.73 29,324.55 29,726.26 29,759.57 30,385.56 31,068.92 31,863.99 32,369.76 50.3% 54.0%
Budapest Stock Exchange 28,241.18 28,406.74 28,139.08 28,443.48 32,385.38 31,489.21 31,737.37 34,395.30 33,402.07 34,325.27 68.9% 67.1%
Bulgarian SE 16,369.53 16,400.74 17,213.35 17,148.72 17,145.33 16,787.06 17,021.48 17,070.48 16,916.97 17,110.47 2.6% 3.4%
Cyprus Stock Exchange 4,198.79 4,303.19 4,656.27 4,909.13 4,985.82 4,907.47 4,738.48 4,780.64 4,639.51 4,599.88 14.8% 15.7%
Dar Es Salaam Stock Exchange 6,385.68 6,577.99 6,614.32 6,715.01 7,025.64 7,088.97 7,153.02 7,141.62 7,034.32 6,827.13 7.5% 6.7%
Deutsche Boerse AG 2,059,252.78 2,112,676.11 2,447,360.97 2,540,434.24 2,648,152.48 2,574,126.79 2,592,531.89 2,633,323.74 2,475,421.60 2,518,514.66 30.9% 31.9%
Dubai Financial Market 97,334.14 95,086.92 97,381.86 99,511.42 105,318.52 105,943.83 103,269.93 107,425.16 107,239.23 107,434.09 27.1% 27.1%
Euronext 4,884,084.80 5,078,406.39 5,742,103.17 5,911,311.30 7,171,466.99 7,066,361.80 7,169,074.93 7,291,506.89 7,027,045.96 7,380,948.81 72.4% 73.8%
Ghana Stock Exchange 9,934.11 10,260.71 9,881.10 10,080.26 10,652.27 10,412.80 10,409.49 10,414.73 10,606.75 10,921.03 19.8% 22.6%
Iran Fara Bourse Securities Exchange 296,271.09 276,631.54 296,146.20 285,452.90 282,043.88 285,922.83 260,470.66 286,173.88 279,398.25 277,511.81 6.6% 6.6%
Johannesburg Stock Exchange 1,094,889.11 1,133,621.24 1,130,525.98 1,154,968.62 1,217,086.01 1,149,364.97 1,137,363.04 1,155,243.36 1,069,082.94 1,123,586.77 34.9% 26.2%
Kazakhstan Stock Exchange 42,817.25 44,457.37 41,579.52 41,856.64 46,312.22 43,164.37 62,823.46 62,742.34 64,105.75 63,084.39 74.4% 71.9%
Ljubljana Stock Exchange 7,895.85 8,024.39 8,816.78 9,750.26 10,455.50 10,040.78 10,417.81 10,616.34 10,279.40 10,327.63 47.1% 48.3%
LSE Group London Stock Exchange 3,669,685.02 3,833,202.83 4,315,190.06 3,687,921.96 3,818,476.18 3,710,005.24 3,800,057.93 3,834,675.78 3,689,927.78 3,796,246.96 19.9% 2.0%
Luxembourg Stock Exchange 46,286.61 47,695.85 59,712.09 60,982.01 66,417.62 62,858.29 68,857.61 66,254.77 61,364.89 64,876.51 81.1% 82.6%
Malta Stock Exchange 4,474.44 4,256.96 4,483.54 4,894.01 4,892.15 4,727.27 4,649.95 4,693.55 4,590.76 4,793.78 17.4% 15.6%
MERJ Exchange Limited 1,900.90 1,939.33 1,287.44 1,409.09 1,435.83 1,497.12 1,814.84 1,874.78 1,651.65 1,778.90 33.7% -9.6%
Moscow Exchange 805,314.28 823,626.83 745,739.97 752,023.28 802,758.87 818,018.82 816,629.01 841,353.08 894,189.84 932,433.56 74.0% 55.5%
Muscat Stock Exchange 16,329.87 16,238.96 16,625.97 16,823.38 17,098.70 18,311.69 18,483.12 18,581.74 18,534.03 19,016.60 18.2% 18.2%
Namibian Stock Exchange 1,832.40 1,738.16 1,855.92 1,854.16 1,960.54 1,913.15 1,962.54 1,963.72 1,865.78 1,975.76 16.7% 2.0%
Nasdaq Nordic and Baltics 1,909,319.48 1,952,642.03 2,185,823.69 2,325,710.35 2,410,307.47 2,393,000.07 2,535,162.79 2,557,217.13 2,366,018.15 2,514,331.75 44.5% 45.7%
Nigerian Exchange 74,012.04 106,112.78 85,524.76 84,317.49 73,354.05 73,154.10 76,366.85 77,982.28 79,884.64 84,383.74 95.2% 110.1%
Palestine Exchange 3,563.22 3,547.21 3,451.28 3,517.01 3,826.07 3,926.35 4,183.34 4,175.41 4,229.70 4,246.20 30.6% 30.6%
Prague Stock Exchange 25,051.28 25,823.29 27,355.64 29,161.45 32,357.34 31,237.69 30,748.80 33,200.76 34,244.01 33,791.72 65.1% 56.7%
Rwanda Stock Exchange 3,708.65 3,698.56 3,461.57 3,480.64 4,027.84 3,729.62 3,725.86 3,724.33 3,667.03 3,657.92 3.6% 7.8%
Saudi Exchange (Tadawul) 2,416,510.11 2,434,469.04 2,571,821.78 2,578,384.91 2,578,043.26 2,595,064.76 2,587,405.60 2,624,605.36 2,688,956.27 2,809,316.90 21.8% 21.8%
SIX Swiss Exchange 1,757,315.28 1,753,859.12 1,962,358.94 2,024,469.19 2,126,163.35 2,165,089.57 2,248,672.02 2,282,368.68 2,095,683.55 2,206,485.10 26.4% 26.2%
Stock Exchange of Mauritius 9,244.55 9,110.11 8,281.09 8,608.90 8,680.79 8,952.41 9,040.24 9,248.88 9,549.84 9,877.58 80.6% 94.6%
Tehran Stock Exchange 1,084,441.69 1,029,533.57 1,132,901.97 1,058,929.93 1,006,237.64 1,107,362.64 1,219,321.56 1,345,482.19 1,298,204.67 1,210,384.36 6.2% 6.2%
Tel-Aviv Stock Exchange 240,726.99 241,066.46 262,576.65 280,323.38 293,015.09 293,843.87 297,716.85 310,681.44 314,523.56 334,696.71 57.2% 46.0%
The Egyptian Exchange 43,223.08 43,674.02 41,347.01 41,552.58 41,786.43 42,516.96 44,674.74 46,687.68 44,739.32 47,215.92 22.4% 22.5%
Tunis Stock Exchange 7,930.20 7,906.26 8,606.19 8,846.45 8,956.13 8,472.35 8,570.13 8,831.50 8,909.38 8,987.26 14.1% 13.9%
Vienna Stock Exchange 124,075.36 127,294.25 140,013.02 146,248.20 158,150.66 153,192.15 154,705.42 160,968.10 159,132.43 162,298.58 66.7% 68.0%
Warsaw Stock Exchange 168,328.16 169,488.90 169,924.74 182,580.58 209,746.33 201,301.61 203,073.87 214,427.75 202,894.78 209,947.49 58.5% 59.8%
Zagreb Stock Exchange 20,510.65 21,065.59 22,196.35 22,761.69 21,053.24 20,704.96 20,793.99 20,927.24 21,016.35 20,994.32 4.9% 4.7%
Total for EMEA 22,414,468.79 22,945,274.07 25,099,673.32 24,995,886.77 26,861,902.83 26,650,261.58 27,243,846.53 27,825,674.45 26,801,889.31 27,770,606.47 38.9%

Equity - Number of listed companies

Exchange Name Domestic
Foreign
Total Oct'21
%change Oct'21/ Oct'20
Americas



B3 - Brasil Bolsa Balcão 376 4 380 10.1%
Bolsa de Comercio de Santiago 195 101 296 6.9%
Bolsa de Valores de Colombia 64 1 65 -4.4%
Bolsa de Valores de Lima 191 15 206 -3.3%
Bolsa Electronica de Chile 208 82 290 9.4%
Bolsa Mexicana de Valores 138 6 144 0.0%
Bolsa Nacional de Valores 10 - 10 0.0%
Bolsa y Mercados Argentinos 85 1 86 -6.5%
Jamaica Stock Exchange 90 5 95 2.2%
Latin American Stock Exchange (Latinex) 35 2 37 5.7%
Nasdaq - US 2,819 747 3,566 25.3%
NYSE 1,848 586 2,434 9.9%
TMX Group 3,435 51 3,486 2.1%
Total for Americas 9,494 1,601 11,095 10.8%





APAC



Armenia Securities Exchange 10 - 10 -9.1%
ASX Australian Securities Exchange 1,952 156 2,108 4.3%
Baku Stock Exchange 28 - 28 115.4%
Bursa Malaysia 939 7 946 1.2%
Chittagong Stock Exchange 312 - 312 5.4%
Dhaka Stock Exchange 343 - 343 5.5%
Hanoi Stock Exchange 342 - 342 -3.1%
Hochiminh Stock Exchange 401 - 401 3.9%
Hong Kong Exchanges and Clearing 2,373 185 2,558 1.3%
Indonesia Stock Exchange 740 - 740 4.4%
Japan Exchange Group 3,784 5 3,789 1.8%
Korea Exchange 2,367 23 2,390 3.3%
National Equities Exchange and Quotations 7,238 - 7,238 -12.6%
National Stock Exchange of India 2,016 - 2,016 2.9%
NZX Limited 125 9 134 3.1%
Philippine Stock Exchange 270 3 273 0.4%
Shanghai Stock Exchange 2,003 - 2,003 13.8%
Shenzhen Stock Exchange 2,534 - 2,534 9.1%
Singapore Exchange 442 229 671 -4.4%
Taipei Exchange 756 33 789 1.2%
Taiwan Stock Exchange 878 90 968 1.0%
The Stock Exchange of Thailand 767 - 767 4.5%
Total for APAC 30,620 740 31,360 -0.5%





EMEA



Abu Dhabi Securities Exchange 76 3 79 12.9%
Amman Stock Exchange 173 - 173 -3.9%
Astana International Exchange 7 2 9 -10.0%
Athens Stock Exchange 157 5 162 -8.0%
Bahrain Bourse 41 1 42 -2.3%
Beirut Stock Exchange 10 - 10 0.0%
Belarusian Currency and Stock Exchange 14 - 14 16.7%
BME Spanish Exchanges 2,577 27 2,604 -5.9%
Borsa Istanbul 367 1 368 -1.6%
Botswana Stock Exchange 23 7 30 -6.3%
Boursa Kuwait 158 8 166 -2.9%
Bourse de Casablanca 75 1 76 1.3%
BRVM 46 - 46 0.0%
Bucharest Stock Exchange 82 2 84 1.2%
Budapest Stock Exchange 47 - 47 4.4%
Bulgarian SE 202 80 282 8.9%
Cyprus Stock Exchange 91 16 107 -3.6%
Dar Es Salaam Stock Exchange 22 6 28 3.7%
Deutsche Boerse AG 440 49 489 -4.7%
Dubai Financial Market 63 - 63 0.0%
Euronext 1,719 250 1,969 32.4%
Ghana Stock Exchange 30 6 36 0.0%
Iran Fara Bourse Securities Exchange 153 - 153 8.5%
Johannesburg Stock Exchange 255 71 326 -2.1%
Kazakhstan Stock Exchange 96 26 122 1.7%
Ljubljana Stock Exchange 25 - 25 -13.8%
LSE Group London Stock Exchange 1,631 352 1,983 -15.3%
Luxembourg Stock Exchange 28 107 135 -6.3%
Malta Stock Exchange 28 - 28 3.7%
MERJ Exchange Limited 46 4 50 19.0%
Moscow Exchange 209 349 558 134.5%
Muscat Stock Exchange 109 - 109 -1.8%
Namibian Stock Exchange 13 26 39 -2.5%
Nasdaq Nordic and Baltics 1,151 42 1,193 12.9%
Nigerian Exchange 172 1 173 -3.4%
Palestine Exchange 47 - 47 2.2%
Prague Stock Exchange 20 36 56 0.0%
Rwanda Stock Exchange 5 5 10 0.0%
Saudi Exchange (Tadawul) 219 - 219 5.3%
Stock Exchange of Mauritius 90 4 94 -1.1%
Tehran Stock Exchange 379 - 379 7.1%
Tel-Aviv Stock Exchange 506 29 535 20.8%
The Egyptian Exchange 240 1 241 -1.2%
Tunis Stock Exchange 79 - 79 -1.3%
Vienna Stock Exchange 68 791 859 6.7%
Warsaw Stock Exchange 775 23 798 -1.2%
Zagreb Stock Exchange 100 - 100 -6.5%
Total for EMEA 12,864 2,331 15,195 3.7%

Equity - Value of share trading (USD millions)

Exchange Name
Jan'21
Feb'21 Mar'21
Apr'21
May'21
Jun'21
Jul'21
Aug'21
Sept'21
Oct'21 %change Oct'21/ Jan'21 USD
%change Oct'21/ Jan'21 LOC
Americas











B3 - Brasil Bolsa Balcão 157,405.59 159,717.68 146,802.71 114,202.02 127,385.13 148,949.08 110,549.23 137,376.24 127,103.98 134,751.06 -14.4% 5.1%
Bermuda Stock Exchange 3.24 5.25 1.64 1.43 0.97 0.90 1.80 1.45 1.48 2.20 -32.1% -32.1%
Bolsa de Comercio de Santiago 2,733.13 3,051.69 4,582.22 6,482.20 4,388.83 3,760.85 2,923.22 3,182.56 2,800.31 3,165.38 15.8% 17.1%
Bolsa de Valores de Colombia 742.76 681.08 782.29 580.40 788.14 523.31 520.58 680.31 708.23 660.63 -11.1% -3.3%
Bolsa de Valores de Lima 358.96 864.53 360.71 371.05 437.80 304.39 222.85 170.41 357.25 340.58 -5.1% 11.0%
Bolsa Electronica de Chile 154.19 125.49 412.74 207.37 195.59 126.27 152.40 104.28 106.57 119.28 -22.6% -21.8%
Bolsa Mexicana de Valores 10,968.65 12,803.08 15,006.75 11,394.30 12,625.53 12,336.48 9,679.37 11,554.35 10,272.25 6,734.49 -38.6% -35.5%
Bolsa Nacional de Valores 3.48 3.57 2.76 5.08 4.29 4.43 2.11 1.52 1.99 1.37 -60.6% -55.1%
Bolsa y Mercados Argentinos 242.66 284.47 164.56 142.43 192.23 314.29 152.51 244.95 326.34 240.86 -0.7% 71.5%
Cboe Global Markets 1,744,866.23 1,720,513.06 2,383,773.20 1,671,506.07 1,676,535.59 1,687,455.94 1,640,603.99 1,575,517.35 1,683,425.78 1,748,068.99 0.2% 0.2%
Latin American Stock Exchange (Latinex) 27.62 18.92 42.10 22.11 20.37 104.18 77.40 51.04 74.81 52.77 91.1% 91.1%
MIAX Exchange Group 26,956.01 28,813.64 37,889.82 34,269.20 36,624.56 42,409.30 47,268.90 46,009.00 76,227.67 82,713.69 206.8% 206.8%
Nasdaq - US 2,202,882.10 2,262,509.18 2,991,150.49 2,054,290.17 2,151,745.24 2,268,519.09 2,067,736.02 2,029,811.49 2,283,898.55 2,142,730.54 -2.7% -2.7%
NYSE 1,427,143.15 2,342,089.75 3,325,970.23 2,259,315.63 2,435,193.00 2,588,517.00 2,261,859.00 2,175,205.00 2,531,974.00 2,563,896.80 79.7% 79.7%
TMX Group 170,910.62 189,621.91 251,780.97 171,108.79 189,140.22 198,119.03 150,146.03 148,789.94 191,593.06 173,204.84 1.3% -5.4%
Total for Americas 5,745,398.39 6,721,103.30 9,158,723.19 6,323,898.25 6,635,277.49 6,951,444.54 6,291,895.41 6,128,699.89 6,908,872.27 6,856,683.48 19.3%













APAC











Armenia Securities Exchange - - 0.03 0.10 0.01 0.04 0.03 0.02 0.01 0.02 NA NA
ASX Australian Securities Exchange 71,708.82 87,639.52 108,801.39 81,203.41 92,722.88 93,057.16 89,085.52 107,132.16 115,650.03 101,538.78 41.6% 27.3%
Baku Stock Exchange 0.02 0.23 0.23 0.06 0.09 1.65 0.49 0.10 3.61 0.54 2600.0% 2175.0%
Bursa Malaysia 22,474.38 22,132.59 27,387.82 20,393.21 17,033.07 16,607.48 14,832.72 12,090.88 15,114.02 13,914.06 -38.1% -38.6%
Chittagong Stock Exchange 201.60 90.43 135.31 102.19 177.12 248.47 101.23 194.35 210.95 214.99 6.6% 7.0%
Dhaka Stock Exchange 3,861.54 1,675.87 1,688.26 1,668.40 3,561.33 5,028.45 2,585.62 5,133.74 5,832.30 4,272.30 10.6% 11.7%
Hochiminh Stock Exchange 13,305.10 8,279.45 13,723.69 14,517.47 17,735.62 21,141.73 17,888.11 20,876.91 16,967.07 22,129.85 66.3% 64.1%
Hong Kong Exchanges and Clearing 516,673.67 433,591.78 464,388.15 277,485.63 308,751.12 315,007.60 402,625.03 362,026.40 319,461.30 227,549.54 -56.0% -56.2%
Indonesia Stock Exchange 27,477.25 19,265.00 15,989.80 11,953.24 11,077.50 15,739.47 14,833.35 17,379.62 15,023.27 14,763.15 -46.3% -44.9%
Japan Exchange Group 527,137.48 533,997.36 680,701.87 505,157.90 506,217.82 526,913.20 456,399.95 493,088.64 656,481.37 582,582.43 10.5% 15.1%
Korea Exchange 708,977.59 488,885.95 506,503.64 550,986.54 429,251.85 522,980.73 498,200.26 492,428.16 395,642.50 364,620.51 -48.6% -48.9%
National Equities Exchange and Quotations 235.49 204.34 266.10 220.64 180.11 312.85 408.50 412.67 1,191.81 479.68 103.7% 85.6%
National Stock Exchange of India 201,137.03 225,672.58 190,138.54 178,838.98 215,319.43 208,142.95 176,180.94 180,165.53 192,881.79 215,955.91 7.4% 12.1%
NZX Limited 1,539.56 1,423.23 2,200.05 2,549.06 1,786.60 1,762.40 1,571.50 1,629.47 1,991.92 1,466.72 -4.7% -14.6%
Philippine Stock Exchange 4,139.28 4,155.70 3,411.15 1,996.33 2,609.67 2,833.79 2,047.07 2,655.31 3,000.09 3,511.36 -15.2% -15.7%
Shanghai Stock Exchange 1,373,699.88 925,773.72 1,282,243.02 1,061,386.47 1,129,714.89 1,440,687.46 1,786,436.44 1,966,017.05 2,000,602.32 1,139,198.14 -17.1% -24.5%
Shenzhen Stock Exchange 1,727,734.12 1,123,687.63 1,545,635.90 1,380,892.51 1,359,123.23 1,788,588.90 2,302,943.03 2,563,725.73 2,241,045.82 1,391,739.46 -19.4% -26.6%
Singapore Exchange 21,708.09 18,846.48 28,810.15 20,292.24 22,917.52 19,947.70 18,516.88 19,523.31 19,920.24 18,032.62 -16.9% -18.1%
Taipei Exchange 48,871.84 29,024.26 53,716.03 63,315.62 53,389.29 55,537.41 81,021.15 63,630.61 54,589.29 57,663.11 18.0% 7.5%
Taiwan Stock Exchange 228,710.26 138,341.68 234,784.47 294,119.00 385,217.04 351,567.45 431,259.19 282,804.82 206,164.90 201,731.45 -11.8% -19.6%
The Stock Exchange of Thailand 57,640.46 49,248.91 60,836.96 47,753.64 56,346.08 56,015.38 45,746.01 53,010.95 56,034.05 44,856.37 -22.2% -14.2%
Total for APAC 5,557,233.46 4,111,936.71 5,221,362.56 4,514,832.64 4,613,132.27 5,442,122.27 6,342,683.02 6,643,926.43 6,317,808.66 4,406,220.99 -20.7%













EMEA











Abu Dhabi Securities Exchange 2,777.79 5,050.99 6,837.10 6,579.37 9,727.52 8,650.03 6,017.15 8,290.55 13,429.98 11,549.78 315.8% 315.8%
Amman Stock Exchange 225.20 195.06 245.47 187.97 282.40 373.23 179.72 202.85 231.41 181.10 -19.6% -19.6%
Astana International Exchange 4.31 6.82 8.23 7.20 6.19 6.67 5.01 7.68 12.52 10.14 135.3% 160.1%
Athens Stock Exchange 1,237.75 1,100.68 1,756.96 1,677.86 2,327.57 1,382.89 1,623.50 1,030.89 1,401.60 1,087.16 -12.2% -16.3%
Bahrain Bourse 43.98 47.19 68.97 23.40 30.13 58.59 67.61 55.62 49.15 46.13 4.9% 4.9%
Beirut Stock Exchange 2.37 24.04 39.23 32.08 34.86 54.84 30.53 24.29 52.34 21.35 800.8% 802.0%
Belarusian Currency and Stock Exchange 0.34 0.88 1.85 0.29 0.15 0.23 0.28 0.63 0.48 0.48 41.2% 41.2%
BME Spanish Exchanges 32,437.56 29,297.47 39,769.99 33,347.00 38,087.90 37,456.58 29,706.29 22,718.77 35,982.04 42,943.70 32.4% 26.1%
Boerse Stuttgart 4,319.09 3,968.11 3,894.30 3,281.32 2,860.64 2,386.52 2,830.83 3,081.22 2,499.76 2,396.30 -44.5% -47.1%
Borsa Istanbul 159,821.36 149,719.62 96,521.62 56,755.03 45,376.14 44,020.54 28,738.87 48,492.25 44,736.05 44,594.55 -72.1% -53.4%
Botswana Stock Exchange 3.00 3.27 4.13 5.91 2.97 7.61 7.07 3.11 5.07 101.92 3297.3% 3447.3%
Boursa Kuwait 2,779.31 2,745.89 3,003.68 3,594.68 4,574.75 4,724.25 2,506.67 4,225.91 3,281.46 4,135.76 48.8% 47.8%
Bourse de Casablanca 199.32 182.81 256.61 230.67 389.38 882.31 265.40 188.93 416.61 433.38 117.4% 101.0%
BRVM 12.82 13.95 12.61 16.14 16.67 13.15 19.31 12.52 25.12 46.19 260.3% 240.0%
Bucharest Stock Exchange 180.09 182.72 209.15 172.52 174.71 166.70 165.36 187.36 263.62 232.88 29.3% 27.5%
Budapest Stock Exchange 805.87 724.79 840.07 642.72 870.09 936.12 504.53 750.16 781.63 666.59 -17.3% -15.2%
Bulgarian SE 14.50 12.01 17.13 24.47 17.51 29.38 12.08 9.23 38.81 18.71 29.0% 23.0%
Cboe Europe 113,746.26 128,247.14 176,295.08 148,065.26 147,564.18 143,366.67 147,775.18 130,272.02 163,920.05 162,293.29 42.7% 35.9%
Cyprus Stock Exchange 1.65 1.65 2.34 4.09 2.69 3.20 3.21 2.24 1.85 1.27 -23.0% -26.7%
Dar Es Salaam Stock Exchange 2.89 2.84 4.30 7.47 1.04 4.14 4.36 8.71 1.77 1.65 -42.9% -43.1%
Deutsche Boerse AG 177,623.02 161,668.17 211,827.43 154,179.57 167,391.81 151,730.60 144,878.98 141,832.59 156,289.57 143,914.80 -19.0% -22.8%
Dubai Financial Market 1,960.54 1,028.58 1,154.14 858.22 1,412.25 1,267.14 626.10 1,072.86 977.94 990.05 -49.5% -49.5%
Euronext 191,482.38 191,223.57 242,694.02 183,617.79 233,249.39 250,737.84 242,909.86 227,079.57 285,852.95 261,067.28 36.3% 29.9%
Ghana Stock Exchange 12.52 6.32 8.38 9.89 13.06 8.55 5.63 4.55 7.01 4.81 -61.6% -59.1%
Iran Fara Bourse Securities Exchange 18,597.51 10,806.10 6,024.90 2,216.16 3,168.20 5,833.77 7,206.91 11,540.32 12,857.86 5,234.78 -71.9% -71.9%
Johannesburg Stock Exchange 27,303.17 31,217.22 36,465.88 22,865.71 30,891.76 31,099.78 27,988.92 43,457.87 35,498.12 25,383.72 -7.0% -3.5%
Kazakhstan Stock Exchange 47.65 34.11 29.43 15.98 11.17 38.36 30.94 27.92 204.30 73.12 53.5% 69.4%
Ljubljana Stock Exchange 28.57 30.17 36.62 40.81 34.68 32.28 22.23 26.48 26.06 23.54 -17.6% -21.5%
LSE Group London Stock Exchange 148,044.28 158,630.33 220,307.32 103,437.87 107,430.24 111,564.95 108,829.94 92,168.39 120,903.29 109,209.01 -26.2% -40.7%
Luxembourg Stock Exchange 3.52 6.28 9.03 5.41 4.77 6.64 4.51 8.38 4.98 5.20 47.7% 40.6%
Malta Stock Exchange 4.07 4.63 4.57 4.21 2.44 2.02 3.92 2.83 2.32 2.12 -47.9% -51.4%
MERJ Exchange Limited 0.11 0.91 0.62 0.25 0.28 0.11 0.09 0.20 0.10 0.11 0.0% -19.4%
Moscow Exchange 33,439.12 33,047.13 33,415.42 29,943.77 27,711.26 29,064.16 25,583.18 25,055.37 36,342.43 40,746.31 21.9% 34.3%
Muscat Stock Exchange 70.62 90.86 214.00 176.88 130.70 235.56 137.66 145.90 160.75 104.65 48.2% 48.2%
Namibian Stock Exchange 41.22 75.34 62.39 45.44 90.05 41.22 55.64 31.40 29.84 46.85 13.7% 8.8%
Nasdaq Nordic and Baltics 88,163.99 92,524.01 113,380.77 94,832.81 103,401.10 88,664.41 87,666.39 82,324.79 95,648.09 94,717.92 7.4% 2.3%
Nigerian Exchange 297.77 261.59 217.67 110.81 100.87 111.99 93.63 98.76 117.01 217.74 -26.9% -2.1%
Palestine Exchange 28.65 7.91 12.40 16.98 18.48 54.56 52.71 53.80 36.48 30.79 7.5% 7.5%
Prague Stock Exchange 470.89 485.25 522.41 546.02 540.97 544.34 417.38 466.76 483.46 671.05 42.5% 36.4%
Rwanda Stock Exchange 0.15 0.14 0.22 0.58 0.08 4.01 0.01 0.02 0.34 0.05 -66.7% -61.1%
Saudi Exchange (Tadawul) 43,028.26 65,682.25 77,526.51 50,245.23 42,323.81 78,434.71 38,354.63 41,262.55 39,600.82 41,847.31 -2.7% -2.7%
SIX Swiss Exchange 83,931.55 71,133.82 96,496.14 77,805.25 69,367.24 82,112.04 68,056.41 61,658.26 75,232.69 65,998.74 -21.4% -28.0%
Stock Exchange of Mauritius 16.56 18.74 44.08 16.90 15.07 28.65 26.04 28.24 29.63 23.49 41.8% 65.7%
Tehran Stock Exchange 34,438.34 20,360.20 12,763.68 6,948.04 9,079.13 14,425.31 14,074.29 24,158.32 21,274.77 14,945.14 -56.6% -56.6%
Tel-Aviv Stock Exchange 9062.72 8320.48 7903.29 7332.92 8,591.44 9,097.55 7,647.77 9,263.96 5,439.24 8,467.11 -6.6% -15.0%
The Egyptian Exchange 1791.48 2040.46 1620.85 1138.78 1,571.83 1,988.99 1,498.55 2,734.93 1,919.40 1,577.06 -12.0% -14.2%
Tunis Stock Exchange 33.86 72.08 133.08 66.27 39.11 45.69 27.45 54.6 53.62 52.65 55.5% 52.8%
Vienna Stock Exchange 3483.04 3244.38 4836.69 3752.04 3676.16 3640.81 3318.76 2705.31 3402.2 2931.45 -15.8% -19.8%
Warsaw Stock Exchange 8348.78 6988.11 9400.16 5960.18 7729.38 6568.26 4895.32 4666.89 6364.62 8058.99 -3.5% -1.7%
Zagreb Stock Exchange 18.49 21.01 20.62 18.11 28.48 18.38 18.8 17.23 36.58 31.49 70.3% 63.8%
Total for EMEA 1,190,388.29 1,180,558.08 1,406,921.54 1,000,864.33 1,070,372.70 1,111,926.33 1,004,895.61 991,513.99 1,165,927.79 1,097,139.66 -7.8%

Equity - Broad stock index performance

Exchange Name Name of Index
Jan'21
Feb'21
Mar'21
Apr'21
May'21
Jun'21
Jul'21
Aug'21
Sept'21
Oct'21
%change Oct'21/ Sept'21
%change Oct'21/ Oct'20
Americas












B3 - Brasil Bolsa Balcão Ibovespa 115,067.55 104,171.57 116,633.72 118,893.84 126,215.73 126,801.66 121,800.79 118,781.03 110,979.10 124,710.46 12.4% 32.7%
Bermuda Stock Exchange BSX Index 2,153.85 2,416.18 2,599.51 2,600.63 2,553.64 2,559.18 2,513.89 2,594.32 2,556.40 2,705.02 5.8% 44.6%
Bolsa de Comercio de Santiago IGPA 21,681.02 23,099.23 26,691.95 22,623.22 21,911.02 21,730.50 21,238.31 22,466.61 21,723.99 20,561.17 -5.4% 14.7%
Bolsa de Valores de Colombia COLEQTY 942.68 948.89 919.12 875.15 843.62 873.28 862.24 919.62 946.16 908.36 -4.0% 14.2%
Bolsa de Valores de Lima Indice General BVL (IGBVL) 21,110.22 22,530.22 21,372.03 19,562.77 21,041.71 18,850.91 17,671.77 17,653.54 18,279.15 18,543.12 1.4% 6.1%
Bolsa Mexicana de Valores IPC CompMx 357.85 371.89 393.02 400.01 423.58 420.07 426.34 443.36 427.79 427.48 -0.1% 38.9%
Bolsa y Mercados Argentinos Composite 2,041,471.88 2,046,378.18 2,021,650.84 2,073,068.53 2,478,320.44 2,602,436.47 2,743,861.72 3,136,424.19 3,235,691.85 3,087,707.08 -4.6% 62.1%
Jamaica Stock Exchange
386,761.90 394,384.78 395,189.03 409,648.36 424,171.15 427,844.57 426,032.61 420,081.86 417,203.03 433,905.94 4.0% 16.7%
Latin American Stock Exchange (Latinex)
0.36 0.36 0.37 0.37 0.37 0.38 0.38 0.39 0.38 0.38 0.0% 5.6%
Nasdaq - US Composite 13,070.69 13,192.35 13,246.87 13,962.68 13,748.74 14,503.95 14,672.68 15,259.24 14,448.58 15,498.39 7.3% 42.0%
NYSE Composite 3,714.24 3,811.15 3,972.89 4,181.17 4,204.11 4,297.50 4,395.26 4,522.68 4,307.54 4,647.71 7.9% 42.1%
TMX Group S&P/TSX Composite 17,337.02 18,060.26 18,700.70 19,108.30 19,731.00 20,165.60 20,287.80 20,582.90 20,070.20 21,037.10 4.8% 35.0%














APAC












ASX Australian Securities Exchange S&P/ASX All Ordinaries 6,870.87 6,940.63 7,016.99 7,290.70 7,406.66 7,584.96 7,664.19 7,823.28 7,629.74 7,639.07 0.1% 24.6%
Bursa Malaysia FBM Emas Index 11,363.81 11,614.17 11,614.56 11,798.29 11,495.81 11,156.22 10,973.47 11,627.87 11,311.08 11,559.00 2.2% 8.9%
Chittagong Stock Exchange CASPI 16,474.96 15,603.80 16,630.93 15,844.79 17,359.57 17,795.04 18,635.39 19,997.45 21,377.07 20,779.91 -2.8% 50.3%
Dhaka Stock Exchange DSE Broad Index (DSEX) 5,649.86 5,404.80 5,278.16 5,479.62 5,990.99 6,150.48 6,425.26 6,869.25 7,329.04 7,000.95 -4.5% 44.5%
Hanoi Stock Exchange HNX Index 214.21 249.22 286.67 281.75 317.85 323.32 314.85 342.81 357.33 412.12 15.3% 204.5%
Hochiminh Stock Exchange VN Index 1,056.61 1,168.47 1,191.44 1,239.39 1,328.05 1,408.55 1,310.05 1,331.47 1,342.06 1,456.79 8.5% 57.4%
Hong Kong Exchanges and Clearing S&P/HKEX LargeCap Index 44,626.40 44,773.18 42,690.93 43,308.87 43,319.75 42,873.96 37,977.00 37,866.59 35,668.15 37,567.34 5.3% -6.0%
Indonesia Stock Exchange JSX Composite Index 5,862.35 6,241.80 5,985.52 5,995.62 5,947.46 5,985.49 6,070.04 6,150.30 6,280.80 6,343.38 1.0% 23.7%
Japan Exchange Group Topix 1,808.78 1,864.49 1,954.00 1,898.24 1,922.98 1,943.57 1,901.08 1,960.70 2,030.16 2,001.18 -1.4% 23.1%
Korea Exchange KOSPI 2,976.21 3,012.95 3,061.42 3,147.86 3,203.92 3,296.68 3,202.32 3,199.27 3,068.82 2,970.68 -3.2% 31.0%
National Equities Exchange and Quotations
1,015.99 1,022.57 995.81 995.14 982.36 996.65 996.05 990.18 1,160.41 1,135.20 -2.2% 11.3%
National Stock Exchange of India S&P CNX 500 11,302.40 12,181.40 12,313.70 12,364.35 13,226.35 13,473.55 13,664.25 14,555.90 15,052.65 15,086.90 0.2% 57.5%
NZX Limited Gross Index 14,290.87 13,317.27 13,684.36 13,881.80 13,442.36 13,807.76 13,754.30 14,420.92 14,486.62 14,317.47 -1.2% 9.0%
Philippine Stock Exchange PSE Index (PSEi) 4,007.33 4,120.30 3,924.29 3,923.03 4,022.83 4,244.58 3,934.86 4,225.58 4,325.84 4,386.79 1.4% 16.1%
Shanghai Stock Exchange SSE Composite Index 3,483.07 3,509.08 3,441.91 3,446.86 3,615.48 3,591.20 3,397.36 3,543.94 3,568.17 3,547.34 -0.6% 10.0%
Shenzhen Stock Exchange SZSE Component Index 14,821.99 14,507.45 13,778.67 14,438.57 14,996.38 15,161.70 14,473.21 14,328.28 14,309.01 14,451.38 1.0% 9.2%
Singapore Exchange Straits Times Index 2,902.52 2,949.04 3,165.34 3,218.27 3,164.28 3,130.46 3,166.94 3,055.05 3,086.70 3,198.17 3.6% 31.9%
Taipei Exchange TPEx 50 179.54 195.07 206.29 215.08 201.87 214.12 217.39 214.02 206.59 214.43 3.8% 32.4%
Taiwan Stock Exchange TAIEX 15,138.31 15,953.80 16,431.13 17,566.66 17,068.43 17,755.46 17,247.41 17,490.29 16,934.77 16,987.41 0.3% 35.4%
The Stock Exchange of Thailand SET Index 1,466.98 1,496.78 1,587.21 1,583.13 1,593.59 1,587.79 1,521.92 1,638.75 1,605.68 1,623.43 1.1% 35.9%














EMEA












Abu Dhabi Securities Exchange ADI 5,593.48 5,663.62 5,912.56 6,046.80 6,558.71 6,835.43 7,318.18 7,684.61 7,698.81 8,048.00 4.5% 72.7%
Amman Stock Exchange ASE Index 1,726.80 1,761.36 1,772.30 1,795.35 2,052.89 2,098.80 2,087.60 2,061.75 2,073.10 2,120.90 2.3% 36.7%
Athens Stock Exchange General Price 749.46 792.38 865.05 910.37 894.85 884.89 888.26 923.15 865.34 898.06 3.8% 57.7%
Bahrain Bourse Bahrain All Share Index 1,462.61 1,466.43 1,458.03 1,484.85 1,527.62 1,587.97 1,597.00 1,645.41 1,705.56 1,743.06 2.2% 22.1%
BME Spanish Exchanges Barcelona BCN Global - 100 Index 590.47 643.74 671.08 684.40 713.46 682.15 665.96 665.96 688.13 697.47 1.4% 49.7%
BME Spanish Exchanges Bilbao Indice Bolsa Bilbao 2000 1,278.28 1,313.81 1,380.47 1,404.76 1,456.56 1,405.65 1,383.58 1,383.58 1,398.14 1,441.79 3.1% 39.1%
BME Spanish Exchanges Madrid
773.46 822.95 855.09 875.55 908.14 874.60 857.64 873.66 866.70 933.99 7.8% 46.7%
BME Spanish Exchanges Valencia IGBV Index 1,076.13 1,177.58 1,223.42 1,251.70 1,302.40 1,258.57 1,228.20 1,228.20 1,269.96 1,292.44 1.8% 51.9%
Borsa Istanbul BIST 100 1,473.45 1,471.39 1,391.73 1,397.82 1,420.49 1,356.34 1,392.91 1,472.07 1,406.39 1,522.04 8.2% 36.8%
Borsa Italiana FTSE Italia MIB Storico 19,744.64 20,825.75 22,493.32 21,577.05 23,176.85 23,150.70 22,832.34 22,832.34 22,993.29 23,968.22 4.2% 45.6%
Botswana Stock Exchange Botswana Stock Exchange: Domestic Companies Index 6,861.74 6,670.10 6,528.39 6,561.00 6,589.19 6,622.38 6,703.94 6,742.18 6,900.67 6,940.16 0.6% 0.7%
Bourse de Casablanca MASI Float 11,630.01 11,358.17 11,483.65 11,811.23 12,114.46 12,409.24 12,304.15 12,694.16 13,186.83 13,150.16 -0.3% 25.7%
BRVM BRVM-10 133.82 138.68 140.81 150.37 156.31 160.07 168.17 176.31 183.98 194.93 6.0% 52.1%
Bucharest Stock Exchange BET-C Index (Bucharest Exchange Trading) 1,538.71 1,524.81 1,671.94 1,697.66 1,710.59 1,774.88 1,770.94 1,820.70 1,886.94 1,880.19 -0.4% 47.5%
Budapest Stock Exchange BUMIX 3,692.35 3,744.67 3,754.86 3,742.28 3,702.72 3,767.61 3,939.40 4,151.22 4,365.64 4,381.14 0.4% 40.5%
Bulgarian SE BGBX 40 111.55 111.09 113.15 118.79 119.26 123.71 126.79 128.43 135.54 134.84 -0.5% 37.3%
Cyprus Stock Exchange CSE General Index 55.59 57.41 60.35 64.03 63.40 66.02 67.24 68.51 67.09 65.08 -3.0% 52.1%
Dar Es Salaam Stock Exchange
1,790.18 1,844.09 1,848.64 1,883.66 1,967.16 1,985.83 2,000.92 1,992.95 1,948.51 1,894.44 -2.8% 6.3%
Deutsche Boerse AG CDAX Price 582.62 592.88 633.92 638.17 642.41 648.99 650.36 662.93 638.37 653.37 2.3% 32.7%
Dubai Financial Market DFMGI 2,654.06 2,551.54 2,550.23 2,605.38 2,797.52 2,810.56 2,765.71 2,902.97 2,845.49 2,864.21 0.7% 30.9%
Euronext Amsterdam AAX 925.15 943.03 1,001.57 1,016.16 1,019.56 1,040.91 1,066.02 1,108.12 1,064.22 1,119.97 5.2% 44.3%
Euronext Brussels General Price 10,508.95 10,723.62 11,326.84 11,485.79 11,811.75 11,855.48 11,783.65 12,088.33 12,062.09 12,550.42 4.0% 43.2%
Euronext Dublin ISEQ Overall 7,047.30 7,341.48 8,083.98 8,092.97 8,231.77 8,174.45 8,324.65 8,786.93 8,402.13 8,551.21 1.8% 33.0%
Euronext Oslo
410.47 424.72 445.72 451.18 459.69 465.30 470.70 473.36 482.04 490.79 1.8% 41.4%
Euronext Paris SBF 250 4,214.56 4,429.15 4,689.53 4,838.77 4,956.72 5,000.61 5,077.54 5,139.65 5,019.12 5,244.98 4.5% 46.9%
Ghana Stock Exchange
2,027.12 2,200.92 2,213.29 2,366.65 2,421.11 2,643.67 2,717.30 2,750.37 2,855.29 2,973.15 4.1% 61.8%
Iran Fara Bourse Securities Exchange IFX 18,183.10 16,920.40 18,122.30 17,660.40 17,726.10 18,087.60 19,794.00 21,960.60 20,904.80 20,594.85 -1.5% 26.6%
Johannesburg Stock Exchange Actuaries Index 62,472.10 66,138.05 66,485.29 66,937.00 67,964.04 66,248.74 68,970.78 67,427.93 64,281.77 67,464.69 5.0% 30.5%
LSE Group London Stock Exchange FTSE All Share 3,641.93 3,702.40 3,831.05 3,983.85 4,016.13 4,014.74 4,030.24 4,109.96 4,058.96 4,129.16 1.7% 31.0%
Luxembourg Stock Exchange Lux General Price 658.02 677.17 797.17 792.23 850.04 827.41 896.01 900.06 871.03 923.93 6.1% 91.9%
Muscat Stock Exchange msm30 3,653.22 3,612.38 3,708.71 3,761.01 3,852.61 4,063.40 4,030.40 3,966.75 3,942.50 4,075.00 3.4% 14.5%
Namibian Stock Exchange NSX Overall Index 1,232.28 1,334.86 1,338.31 1,384.86 1,443.55 1,374.94 1,456.55 1,524.94 1,445.00 1,572.34 8.8% 56.7%
Nasdaq Nordic and Baltics OMX Nordic Eur PI (All-Share) 427.98 433.08 456.05 472.70 482.29 490.53 518.71 525.42 495.32 523.96 5.8% 41.2%
NASDAQ OMX Nordic Copenhagen OMXC 1,175.54 1,177.53 1,227.24 1,272.43 1,300.07 1,352.43 1,408.14 1,447.18 1,379.20 1,461.96 6.0% 36.2%
NASDAQ OMX Nordic Helsinki OMXH 11,097.18 11,195.34 11,437.97 11,920.05 12,096.00 12,405.19 13,059.26 13,186.09 12,468.00 12,571.60 0.8% 31.3%
NASDAQ OMX Nordic Iceland OMXIPI 1,956.12 2,103.24 2,064.94 2,194.02 2,202.66 2,271.34 2,371.33 2,486.77 2,483.85 2,608.19 5.0% 63.5%
NASDAQ OMX Nordic Stockholm OMXS 787.87 810.78 873.39 897.20 912.28 916.59 984.67 989.43 927.62 969.96 4.6% 41.9%
Nigerian Exchange NSE All Share Index 42,412.66 39,799.89 39,045.13 39,834.42 38,437.88 37,907.28 38,547.08 39,219.61 40,221.17 42,038.60 4.5% 37.7%
Palestine Exchange Al-Quds Index 492.07 484.70 466.21 479.31 533.12 539.90 578.16 573.57 579.50 583.06 0.6% 34.0%
Prague Stock Exchange
1,396.59 1,446.34 1,487.46 1,505.01 1,600.02 1,573.75 1,628.10 1,720.08 1,782.78 1,778.92 -0.2% 51.3%
Rwanda Stock Exchange ALSI 148.15 147.75 147.31 149.08 147.48 147.15 147.21 147.39 146.16 146.16 0.0% -1.2%
Saudi Exchange (Tadawul) TADAWUL ALL SHARE INDEX (TASI) 8,702.55 9,144.99 9,907.82 10,418.98 10,551.23 10,984.15 11,012.71 11,319.24 11,495.76 11,704.14 1.8% 48.0%
SIX Swiss Exchange SMI 13,192.93 13,134.38 14,015.01 14,179.11 14,668.99 11,942.72 12,116.82 12,411.11 11,642.45 12,108.17 4.0% 0.9%
Stock Exchange of Mauritius SEMDEX 1,638.00 1,598.25 1,600.19 1,654.18 1,713.60 1,863.22 1,916.62 1,953.30 2,010.58 2,123.80 5.6% 44.6%
Tehran Stock Exchange TEDPIX 1,251,041.70 1,185,603.70 1,294,521.60 1,207,850.40 1,145,930.00 1,256,978.20 1,351,500.10 1,496,150.80 1,436,984.30 1,340,290.80 -6.7% 2.6%
Tel-Aviv Stock Exchange General Share Index 1,244.20 1,218.27 1,262.38 1,313.87 1,356.62 1,347.61 1,342.63 1,390.26 1,416.29 1,459.79 3.1% 39.1%
The Egyptian Exchange EGX 30 Index 11546.15 11525.02 10568.37 10475.26 10309.06 10256.62 10742.23 11143.8 10517.03 11420.19 8.6% 8.6%
Tunis Stock Exchange TUNINDEX 6657.83 6677.6 7089.37 7164.2 7394.62 7245.73 7304.52 7452.53 7538.51 7624.48 1.1% 16.3%
Vienna Stock Exchange SE Price Index 1178.91 1213.36 1265.22 1295 1373.65 1366.23 1382.5 1442.56 1453.71 1474.2 1.4% 70.5%
Zagreb Stock Exchange CROBEX 1786.24 1830.19 1872.22 1893.51 1932.84 1980.49 1948.31 1967.54 1999.24 2032.51 1.7% 29.1%