| Exchange Name
|
Jan'22
|
Feb'22
|
%change Feb'22/ Feb'21 USD
|
%change Feb'22/ Feb'21 LOC
|
|---|---|---|---|---|
| Americas |
|
|
|
|
| B3 - Brasil Bolsa Balcão | 854,722.44 | 816,984.01 | -30.4% | -6.0% |
| Bermuda Stock Exchange | 208.00 | 253.00 | -0.5% | -0.5% |
| Bolsa de Comercio de Santiago | 170,235.45 | 168,526.67 | -6.1% | -6.7% |
| Bolsa de Valores de Colombia | 100,126.93 | 103,477.33 | 1.5% | 13.5% |
| Bolsa de Valores de Lima | 62,478.79 | 60,109.66 | -38.8% | -18.4% |
| Bolsa Electronica de Chile | 112,883.23 | 108,848.79 | 48.0% | 47.0% |
| Bolsa Mexicana de Valores | 438,225.78 | 457,939.00 | 13.4% | 18.7% |
| Bolsa Nacional de Valores | 2,037.34 | 2,042.71 | -0.6% | 14.2% |
| Bolsa y Mercados Argentinos | 44,085.58 | 44,603.62 | 4.9% | 91.4% |
| Jamaica Stock Exchange | 13,844.42 | 13,061.77 | 5.4% | 22.2% |
| Latin American Stock Exchange (Latinex) | 15,709.90 | 15,747.50 | 12.4% | 12.4% |
| Nasdaq - US | 22,464,541.01 | 21,623,115.21 | 10.8% | 10.8% |
| NYSE | 26,558,508.90 | 26,106,202.75 | 11.8% | 11.8% |
| TMX Group | 3,233,527.93 | 3,250,551.34 | 23.9% | 18.3% |
| Total for Americas | 54,071,135.70 | 52,771,463.36 | 10.9% |
|
|
|
|
|
|
|
| APAC |
|
|
|
|
| Armenia Securities Exchange | 29.31 | 211.13 | 616.9% | 621.8% |
| ASX Australian Securities Exchange | 1,798,064.72 | 1,904,313.17 | 23.3% | 15.7% |
| Baku Stock Exchange | 1,556.69 | 1,556.69 | -8.9% | -8.7% |
| Bursa Malaysia | 399,670.98 | 416,549.55 | -0.3% | 0.2% |
| Chittagong Stock Exchange | 54,402.56 | 57,240.65 | 25.3% | 26.9% |
| Colombo Stock Exchange | 25,933.21 | 26,963.61 | 49.2% | 69.4% |
| Dhaka Stock Exchange | 57,006.73 | 55,424.46 | 15.7% | 17.2% |
| Hanoi Stock Exchange | 20,166.62 | 21,146.15 | 71.7% | 69.0% |
| Hochiminh Stock Exchange | 255,387.96 | 258,250.80 | 37.1% | 34.9% |
| Hong Kong Exchanges and Clearing | 5,402,382.37 | 5,232,784.38 | -22.6% | -22.8% |
| Indonesia Stock Exchange | 575,501.31 | 584,218.82 | 12.0% | 13.3% |
| Japan Exchange Group | 6,198,208.90 | 6,171,287.77 | -5.6% | -0.9% |
| Korea Exchange | 2,046,948.11 | 2,079,244.90 | 0.4% | 2.0% |
| National Equities Exchange and Quotations | 56,597.01 | 57,665.68 | 0.2% | -10.1% |
| National Stock Exchange of India | 3,516,706.74 | 3,317,476.23 | 19.2% | 25.5% |
| NZX Limited | 125,878.92 | 126,299.79 | 14.4% | 5.0% |
| Pakistan Stock Exchange | 43,869.64 | 42,857.98 | -21.5% | -7.0% |
| Philippine Stock Exchange | 291,473.96 | 289,901.24 | 16.5% | 17.3% |
| Shanghai Stock Exchange | 7,573,003.91 | 7,878,068.05 | 20.2% | 7.8% |
| Shenzhen Stock Exchange | 5,620,311.72 | 5,829,456.27 | 20.7% | 8.3% |
| Singapore Exchange | 663,260.72 | 663,559.79 | 2.1% | 1.2% |
| Taipei Exchange | 188,482.29 | 187,154.81 | 23.0% | 12.8% |
| Taiwan Stock Exchange | 1,972,126.50 | 1,954,327.85 | 22.7% | 12.6% |
| The Stock Exchange of Thailand | 600,059.52 | 623,071.11 | 9.3% | 18.3% |
| Total for APAC | 37,487,030.40 | 37,779,030.88 | 5.6% |
|
|
|
|
|
|
|
| EMEA |
|
|
|
|
| Abu Dhabi Securities Exchange | 442,448.41 | 480,960.15 | 117.1% | 117.1% |
| Amman Stock Exchange | 22,041.13 | 21,986.11 | 14.6% | 14.6% |
| Athens Stock Exchange | 61,220.64 | 60,664.53 | 32.7% | 30.2% |
| Bahrain Bourse | 28,888.75 | 29,335.31 | 21.1% | 21.1% |
| Beirut Stock Exchange | 10,016.20 | 11,010.19 | 55.6% | 55.7% |
| Belarusian Currency and Stock Exchange | 2,408.59 | 1,915.91 | -90.5% | -90.5% |
| BME Spanish Exchanges | 755,320.98 | 738,275.89 | 5.7% | 3.7% |
| Borsa Istanbul | 146,381.04 | 134,933.13 | -30.9% | 29.0% |
| Botswana Stock Exchange | 3,219.52 | 3,276.92 | 3.1% | 10.4% |
| Boursa Kuwait | 142,800.61 | 145,689.29 | 34.7% | 33.8% |
| Bourse de Casablanca | 76,293.28 | 71,309.65 | 17.7% | 16.3% |
| BRVM | 10,460.57 | 11,267.28 | 60.8% | 58.4% |
| Bucharest Stock Exchange | 32,816.97 | 32,288.24 | 29.3% | 31.4% |
| Budapest Stock Exchange | 34,287.57 | 26,697.27 | -6.0% | 2.4% |
| Bulgarian Stock Exchange | 16,886.84 | 16,473.07 | 0.4% | -1.4% |
| Cyprus Stock Exchange | 5,645.17 | 5,583.95 | 29.8% | 27.3% |
| Dar Es Salaam Stock Exchange | 6,898.77 | 7,015.62 | 6.7% | 6.3% |
| Deutsche Boerse AG | 2,389,922.93 | 2,243,969.17 | 6.2% | 4.2% |
| Dubai Financial Market | 111,605.46 | 115,311.46 | 21.3% | 21.3% |
| Euronext | 7,006,402.53 | 6,704,389.75 | 32.0% | 29.5% |
| Ghana Stock Exchange | 10,214.79 | 10,516.50 | 2.5% | 16.3% |
| Iran Fara Bourse Securities Exchange | 233,093.83 | 235,355.15 | -14.9% | -14.9% |
| Johannesburg Stock Exchange | 1,356,590.81 | 1,288,000.22 | 13.6% | 19.2% |
| Kazakhstan Stock Exchange | 61,321.12 | 47,154.79 | 6.1% | 34.5% |
| Ljubljana Stock Exchange | 10,898.97 | 9,007.14 | 12.2% | 10.1% |
| LSE Group London Stock Exchange | 3,574,555.01 | 3,613,155.25 | -5.7% | NA |
| Lusaka Securities Exchange | 3,255.08 | 3,539.96 | NA | NA |
| Luxembourg Stock Exchange | 57,899.42 | 60,286.13 | 26.4% | 24.0% |
| Malta Stock Exchange | 4,554.54 | 4,514.42 | 6.0% | 4.1% |
| MERJ Exchange Limited | 1,213.04 | 1,050.32 | -45.8% | -43.1% |
| Muscat Stock Exchange | 19,648.80 | 19,933.87 | 22.8% | 22.8% |
| Nairobi Securities Exchange | 24,172.28 | 24,143.50 | -2.5% | 8.7% |
| Namibian Stock Exchange | 2,279.71 | 2,329.27 | 34.0% | 44.7% |
| Nasdaq Nordic and Baltics | 2,274,251.24 | 2,137,319.88 | 9.5% | 7.4% |
| Nigerian Exchange | 92,029.50 | 93,223.86 | -12.1% | 19.2% |
| Palestine Exchange | 4,426.54 | 4,466.25 | 25.9% | 25.9% |
| Prague Stock Exchange | 37,670.44 | 33,199.74 | 28.6% | 24.4% |
| Rwanda Stock Exchange | 3,561.87 | 3,653.70 | -1.2% | 7.3% |
| Saudi Exchange (Tadawul) | 2,827,166.57 | 3,068,525.65 | 26.0% | 26.1% |
| SIX Swiss Exchange | 2,162,038.63 | 2,116,342.75 | 20.7% | 10.7% |
| Stock Exchange of Mauritius | 9,074.19 | 9,227.07 | 1.3% | 19.6% |
| Tehran Stock Exchange | 1,160,180.83 | 1,148,708.04 | 11.6% | 11.6% |
| Tel-Aviv Stock Exchange | 352,240.38 | 371,044.88 | 53.9% | 37.6% |
| The Egyptian Exchange | 47,221.63 | 44,684.64 | 2.3% | -0.3% |
| Tunis Stock Exchange | 8,190.01 | 8,151.02 | 3.1% | 3.9% |
| Vienna Stock Exchange | 160,819.02 | 144,645.91 | 13.6% | 11.5% |
| Warsaw Stock Exchange | 189,031.71 | 168,115.37 | -0.8% | 6.1% |
| Zagreb Stock Exchange | 20,908.74 | 20,329.31 | -3.5% | -3.6% |
| Total for EMEA | 26,014,474.66 | 25,552,977.48 | 15.6% |
|
| Exchange Name
|
Domestic
|
Foreign
|
Total Feb'22
|
%change Feb'22/ Feb'21
|
|---|---|---|---|---|
| Americas |
|
|
|
|
| B3 - Brasil Bolsa Balcão | 383 | 4 | 387 | 6.6% |
| Bolsa de Comercio de Santiago | 194 | 105 | 299 | 1.7% |
| Bolsa de Valores de Colombia | 64 | 1 | 65 | -1.5% |
| Bolsa de Valores de Lima | 187 | 15 | 202 | -4.7% |
| Bolsa Electronica de Chile | 208 | 84 | 292 | 10.2% |
| Bolsa Mexicana de Valores | 159 | 6 | 165 | 13.8% |
| Bolsa Nacional de Valores | 10 | - | 10 | 0.0% |
| Bolsa y Mercados Argentinos | 83 | 1 | 84 | -8.7% |
| Cboe Global Markets | 1 | - | 1 | 0.0% |
| Jamaica Stock Exchange | 91 | 6 | 97 | 5.4% |
| Latin American Stock Exchange (Latinex) | 36 | 2 | 38 | 2.7% |
| Nasdaq - US | 2,916 | 839 | 3,755 | 22.9% |
| NYSE | 1,936 | 593 | 2,529 | 10.2% |
| TMX Group | 3,486 | 48 | 3,534 | 3.2% |
| Total for Americas | 9,754 | 1,704 | 11,458 | 10.7% |
|
|
|
|
|
|
| APAC |
|
|
|
|
| Armenia Securities Exchange | 11 | - | 11 | 0.0% |
| ASX Australian Securities Exchange | 1,992 | 162 | 2,154 | 5.8% |
| Baku Stock Exchange | 28 | - | 28 | -3.4% |
| Bursa Malaysia | 943 | 7 | 950 | 1.9% |
| Chittagong Stock Exchange | 319 | - | 319 | 5.6% |
| Colombo Stock Exchange | 294 | - | 294 | 3.9% |
| Dhaka Stock Exchange | 348 | - | 348 | 4.8% |
| Hanoi Stock Exchange | 348 | - | 348 | -1.4% |
| Hochiminh Stock Exchange | 409 | - | 409 | 2.5% |
| Hong Kong Exchanges and Clearing | 2,387 | 183 | 2,570 | 0.8% |
| Indonesia Stock Exchange | 770 | - | 770 | 6.9% |
| Japan Exchange Group | 3,822 | 6 | 3,828 | 1.8% |
| Korea Exchange | 2,392 | 23 | 2,415 | 2.7% |
| National Equities Exchange and Quotations | 6,891 | - | 6,891 | -13.6% |
| National Stock Exchange of India | 2,060 | - | 2,060 | 5.3% |
| NZX Limited | 126 | 10 | 136 | 2.3% |
| Pakistan Stock Exchange | 460 | - | 460 | 2.4% |
| Philippine Stock Exchange | 276 | 3 | 279 | 3.0% |
| Shanghai Stock Exchange | 2,057 | - | 2,057 | 12.5% |
| Shenzhen Stock Exchange | 2,602 | - | 2,602 | 9.1% |
| Singapore Exchange | 443 | 229 | 672 | -3.3% |
| Taipei Exchange | 756 | 32 | 788 | 0.1% |
| Taiwan Stock Exchange | 885 | 88 | 973 | 1.4% |
| The Stock Exchange of Thailand | 780 | - | 780 | 4.6% |
| Total for APAC | 31,399 | 743 | 32,142 | -0.3% |
|
|
|
|
|
|
| EMEA |
|
|
|
|
| Abu Dhabi Securities Exchange | 79 | 3 | 82 | 17.1% |
| Amman Stock Exchange | 171 | - | 171 | -4.5% |
| Athens Stock Exchange | 155 | 5 | 160 | -4.2% |
| Bahrain Bourse | 41 | 1 | 42 | -2.3% |
| Beirut Stock Exchange | 10 | - | 10 | 0.0% |
| Belarusian Currency and Stock Exchange | 13 | - | 13 | -7.1% |
| BME Spanish Exchanges | 2,541 | 27 | 2,568 | -5.1% |
| Borsa Istanbul | 383 | 1 | 384 | 4.6% |
| Botswana Stock Exchange | 23 | 7 | 30 | -3.2% |
| Boursa Kuwait | 157 | 8 | 165 | -3.5% |
| Bourse de Casablanca | 75 | 1 | 76 | 0.0% |
| BRVM | 46 | - | 46 | 0.0% |
| Bucharest Stock Exchange | 81 | 2 | 83 | 0.0% |
| Budapest Stock Exchange | 50 | - | 50 | 11.1% |
| Bulgarian Stock Exchange | 205 | 179 | 384 | 48.8% |
| Cyprus Stock Exchange | 94 | 17 | 111 | 6.7% |
| Dar Es Salaam Stock Exchange | 22 | 6 | 28 | 0.0% |
| Deutsche Boerse AG | 443 | 52 | 495 | 1.6% |
| Dubai Financial Market | 63 | - | 63 | 0.0% |
| Euronext | 1,743 | 254 | 1,997 | 32.6% |
| Ghana Stock Exchange | 30 | 6 | 36 | 0.0% |
| Iran Fara Bourse Securities Exchange | 157 | - | 157 | 7.5% |
| Johannesburg Stock Exchange | 246 | 72 | 318 | -1.5% |
| Kazakhstan Stock Exchange | 90 | 57 | 147 | 22.5% |
| Ljubljana Stock Exchange | 25 | - | 25 | -7.4% |
| LSE Group London Stock Exchange | 1,638 | 352 | 1,990 | -15.0% |
| Lusaka Securities Exchange | 22 | - | 22 | 0.0% |
| Luxembourg Stock Exchange | 27 | 103 | 130 | -8.5% |
| Malta Stock Exchange | 31 | - | 31 | 14.8% |
| MERJ Exchange Limited | 47 | 3 | 50 | 8.7% |
| Muscat Stock Exchange | 109 | - | 109 | -1.8% |
| Nairobi Securities Exchange | 59 | 2 | 61 | -1.6% |
| Namibian Stock Exchange | 14 | 26 | 40 | 2.6% |
| Nasdaq Nordic and Baltics | 1,194 | 44 | 1,238 | 15.1% |
| Nigerian Exchange | 172 | 1 | 173 | -3.4% |
| Palestine Exchange | 47 | - | 47 | 2.2% |
| Prague Stock Exchange | 20 | 34 | 54 | -3.6% |
| Rwanda Stock Exchange | 5 | 5 | 10 | 0.0% |
| Saudi Exchange (Tadawul) | 234 | - | 234 | 12.5% |
| SIX Swiss Exchange | 221 | 12 | 233 | -6.8% |
| Stock Exchange of Mauritius | 92 | 4 | 96 | 0.0% |
| Tehran Stock Exchange | 380 | - | 380 | 3.0% |
| Tel-Aviv Stock Exchange | 531 | 29 | 560 | 19.1% |
| The Egyptian Exchange | 242 | 1 | 243 | 2.5% |
| Tunis Stock Exchange | 79 | - | 79 | 0.0% |
| Vienna Stock Exchange | 68 | 800 | 868 | 7.8% |
| Warsaw Stock Exchange | 788 | 22 | 810 | 0.0% |
| Zagreb Stock Exchange | 98 | - | 98 | -3.0% |
| Total for EMEA | 13,061 | 2,136 | 15,197 | 3.5% |
| Exchange Name
|
Jan'22
|
Feb'22
|
%change Feb'22/ Jan'22 USD
|
%change Feb'22/ Jan'22 LOC
|
|---|---|---|---|---|
| Americas |
|
|
|
|
| B3 - Brasil Bolsa Balcão | 114,242.22 | 104,677.38 | -8.4% | -0.9% |
| Bermuda Stock Exchange | 1.70 | 1.44 | -15.3% | -15.3% |
| Bolsa de Comercio de Santiago | 3,022.39 | 2,574.72 | -14.8% | -15.0% |
| Bolsa de Valores de Colombia | 936.38 | 873.79 | -6.7% | -6.9% |
| Bolsa de Valores de Lima | 153.00 | 118.74 | -22.4% | -12.6% |
| Bolsa Electronica de Chile | 184.38 | 115.78 | -37.2% | -37.3% |
| Bolsa Mexicana de Valores | 7,462.73 | 8,242.69 | 10.5% | 9.6% |
| Bolsa Nacional de Valores | 3.33 | 5.88 | 76.6% | 76.7% |
| Bolsa y Mercados Argentinos | 835.59 | 499.75 | -40.2% | -38.9% |
| Cboe Global Markets | 2,175,306.79 | 1,904,550.27 | -12.4% | -12.4% |
| Latin American Stock Exchange (Latinex) | 24.59 | 36.60 | 48.8% | 48.8% |
| MIAX Exchange Group | 141,770.08 | 110,983.78 | -21.7% | -21.7% |
| Nasdaq - US | 3,048,342.24 | 2,663,815.45 | -12.6% | -12.6% |
| NYSE | 3,149,199.27 | 2,792,660.00 | -21.0% | -21.0% |
| TMX Group | 210,644.77 | 200,082.57 | -5.0% | -5.2% |
| Total for Americas | 8,852,129.46 | 7,789,238.84 | -15.5% |
|
|
|
|
|
|
|
| APAC |
|
|
|
|
| Armenia Securities Exchange | 0.01 | 0.11 | 1000.0% | 1302.1% |
| ASX Australian Securities Exchange | 110,368.23 | 106,795.97 | -3.2% | -5.1% |
| Baku Stock Exchange | 0.41 | 0.09 | -78.0% | -78.6% |
| Bursa Malaysia | 9,490.78 | 11,658.01 | 22.8% | 23.2% |
| Chittagong Stock Exchange | 107.48 | 146.80 | 36.6% | 36.6% |
| Colombo Stock Exchange | 697.37 | 745.31 | 6.9% | 7.1% |
| Dhaka Stock Exchange | 3,609.18 | 2,554.21 | -29.2% | -29.2% |
| Hochiminh Stock Exchange | 21,442.98 | 15,259.57 | -28.8% | -28.3% |
| Hong Kong Exchanges and Clearing | 255,587.05 | 206,239.32 | -19.3% | -19.1% |
| Indonesia Stock Exchange | 17,083.99 | 17,280.70 | 1.2% | 1.1% |
| Japan Exchange Group | 542,286.52 | 523,427.01 | -3.5% | -3.6% |
| Korea Exchange | 339,679.58 | 277,593.43 | -18.3% | -18.5% |
| National Equities Exchange and Quotations | 249.18 | 162.53 | -34.8% | -35.3% |
| National Stock Exchange of India | 170,912.01 | 153,371.87 | -10.3% | -9.1% |
| NZX Limited | 1,551.87 | 1,512.73 | -2.5% | -2.5% |
| Pakistan Stock Exchange | 991.65 | 820.34 | -17.3% | -16.9% |
| Philippine Stock Exchange | 2,227.17 | 3,097.75 | 39.1% | 39.4% |
| Shanghai Stock Exchange | 1,297,729.45 | 991,603.25 | -23.6% | -24.2% |
| Shenzhen Stock Exchange | 1,848,915.55 | 1,389,970.10 | -24.8% | -25.4% |
| Singapore Exchange | 18,792.92 | 21,820.03 | 16.1% | 16.5% |
| Taipei Exchange | 45,742.45 | 36,984.97 | -19.1% | -18.5% |
| Taiwan Stock Exchange | 178,074.57 | 155,657.93 | -12.6% | -11.9% |
| The Stock Exchange of Thailand | 51,611.92 | 52,073.72 | 0.9% | -0.8% |
| Total for APAC | 4,917,152.32 | 3,968,775.75 | -19.3% |
|
|
|
|
|
|
|
| EMEA |
|
|
|
|
| Abu Dhabi Securities Exchange | 8,007.87 | 8,021.97 | 0.2% | 0.2% |
| Amman Stock Exchange | 163.26 | 152.67 | -6.5% | -6.5% |
| Athens Stock Exchange | 1,561.07 | 1,863.86 | 19.4% | 19.5% |
| Bahrain Bourse | 33.18 | 37.25 | 12.3% | 12.3% |
| Beirut Stock Exchange | 14.05 | 19.85 | 41.3% | 41.3% |
| Belarusian Currency and Stock Exchange | 1.74 | 0.41 | -76.4% | -76.4% |
| BME Spanish Exchanges | 35,202.13 | 37,392.82 | 6.2% | 6.3% |
| Boerse Stuttgart | 2,555.96 | 2,702.76 | 5.7% | 5.9% |
| Borsa Istanbul | 59,838.07 | 46,391.70 | -22.5% | -19.3% |
| Botswana Stock Exchange | 9.78 | 3.70 | -62.2% | -62.2% |
| Boursa Kuwait | 4,651.70 | 4,785.82 | 2.9% | 2.9% |
| Bourse de Casablanca | 326.69 | 405.01 | 24.0% | 25.7% |
| BRVM | 12.61 | 23.26 | 84.5% | 84.2% |
| Bucharest Stock Exchange | 218.48 | 246.00 | 12.6% | 14.3% |
| Budapest Stock Exchange | 847.26 | 1,287.15 | 51.9% | 59.0% |
| Bulgarian Stock Exchange | 16.02 | 15.42 | -3.7% | -3.7% |
| Cboe Europe | 222,576.40 | 231,657.58 | 4.1% | 4.2% |
| Cyprus Stock Exchange | 2.36 | 2.81 | 19.1% | 19.0% |
| Dar Es Salaam Stock Exchange | 6.03 | 6.78 | 12.4% | 12.6% |
| Deutsche Boerse AG | 177,091.46 | 194,374.64 | 9.8% | 9.9% |
| Dubai Financial Market | 1,761.43 | 1,566.72 | -11.1% | -11.1% |
| Euronext | 292,706.74 | 306,956.57 | 4.9% | 5.0% |
| Ghana Stock Exchange | 6.10 | 6.48 | 6.2% | 7.1% |
| Iran Fara Bourse Securities Exchange | 4,756.59 | 5,132.75 | 7.9% | 7.9% |
| Johannesburg Stock Exchange | 22,039.13 | 28,141.26 | 27.7% | 27.5% |
| Kazakhstan Stock Exchange | 22.94 | 21.04 | -8.3% | 3.4% |
| Ljubljana Stock Exchange | 38.65 | 55.60 | 43.9% | 44.0% |
| LSE Group London Stock Exchange | 131,310.98 | 128,639.81 | -2.0% | -1.9% |
| Lusaka Securities Exchange | 66,364.32 | 68,871.48 | 3.8% | 2.4% |
| Luxembourg Stock Exchange | 4.83 | 3.59 | -25.7% | -25.6% |
| Malta Stock Exchange | 3.48 | 3.48 | 0.0% | 0.0% |
| MERJ Exchange Limited | 0.02 | 0.08 | 300.0% | 230.3% |
| Muscat Stock Exchange | 112.48 | 106.91 | -5.0% | -4.9% |
| Nairobi Securities Exchange | 104.33 | 103.88 | -0.4% | 0.3% |
| Namibian Stock Exchange | 59.95 | 60.09 | 0.2% | 1.4% |
| Nasdaq Nordic and Baltics | 90,777.98 | 95,464.09 | 5.2% | 5.3% |
| Nigerian Exchange | 363.84 | 179.98 | -50.5% | -50.5% |
| Palestine Exchange | 22.86 | 24.73 | 8.2% | 8.2% |
| Prague Stock Exchange | 532.16 | 843.96 | 58.6% | 64.2% |
| Rwanda Stock Exchange | 0.90 | 2.10 | 133.3% | 127.8% |
| Saudi Exchange (Tadawul) | 40,396.00 | 41,348.46 | 2.4% | 2.4% |
| SIX Swiss Exchange | 85,644.19 | 83,072.49 | -3.0% | -4.0% |
| Stock Exchange of Mauritius | 16.95 | 24.04 | 41.8% | 41.2% |
| Tehran Stock Exchange | 10285.39 | 10031.66 | -2.5% | -2.5% |
| Tel-Aviv Stock Exchange | 13294.01 | 10721.34 | -19.4% | -21.2% |
| The Egyptian Exchange | 970.84 | 982.84 | 1.2% | 1.2% |
| Tunis Stock Exchange | 17.18 | 11.66 | -32.1% | -29.7% |
| Vienna Stock Exchange | 3606.94 | 4419.08 | 22.5% | 24.3% |
| Warsaw Stock Exchange | 6897.3 | 6551.39 | -5.0% | -2.5% |
| Zagreb Stock Exchange | 26.44 | 28.25 | 6.8% | 7.5% |
| Total for EMEA | 1,285,281.07 | 1,322,767.27 | 2.9% |
|
| Exchange Name | Name of Index
|
Jan'22
|
Feb'22
|
%change Feb'22/ Jan'22
|
%change Feb'22/ Feb'21
|
|---|---|---|---|---|---|
| Americas |
|
|
|
|
|
| B3 - Brasil Bolsa Balcão | Ibovespa | 112,143.51 | 107,035.54 | -4.6% | 2.7% |
| Bermuda Stock Exchange | BSX Index | 2,665.22 | 2,717.42 | 2.0% | 12.5% |
| Bolsa de Comercio de Santiago | IGPA | 22,760.12 | 22,851.61 | 0.4% | -1.1% |
| Bolsa de Valores de Colombia | COLEQTY | 1,078.48 | 1,071.64 | -0.6% | 12.9% |
| Bolsa de Valores de Lima | Indice General BVL (IGBVL) | 19,160.06 | 19,031.76 | -0.7% | -15.5% |
| Bolsa Mexicana de Valores | IPC CompMx | 427.62 | 444.06 | 3.8% | 19.4% |
| Bolsa y Mercados Argentinos | Composite | 3,782,132.58 | 3,969,018.36 | 4.9% | 94.0% |
| Jamaica Stock Exchange |
|
409,374.73 | 412,351.45 | 0.7% | 4.6% |
| Latin American Stock Exchange (Latinex) | BVPSI | 0.39 | 0.39 | 0.0% | 8.3% |
| Nasdaq - US | Composite | 14,239.88 | 13,751.40 | -3.4% | 4.2% |
| NYSE | Composite | 4,515.55 | 4,373.94 | -3.1% | 15.9% |
| TMX Group | S&P/TSX Composite | 21,098.30 | 21,126.40 | 0.1% | 17.0% |
|
|
|
|
|
|
|
| APAC |
|
|
|
|
|
| ASX Australian Securities Exchange | S&P/ASX All Ordinaries | 7,268.29 | 7,787.37 | 7.1% | 12.2% |
| Bursa Malaysia | FBM Emas Index | 10,872.23 | 11,426.78 | 5.1% | -1.6% |
| Chittagong Stock Exchange | CASPI | 20,298.59 | 21,650.78 | 6.7% | 38.8% |
| Colombo Stock Exchange | CSE All Share | 11,868.36 | 12,369.83 | 4.2% | 65.5% |
| Dhaka Stock Exchange | DSE Broad Index (DSEX) | 6,926.29 | 6,739.45 | -2.7% | 24.7% |
| Hanoi Stock Exchange | HNX Index | 416.73 | 440.42 | 5.7% | 76.7% |
| Hochiminh Stock Exchange | VN Index | 1,478.96 | 1,490.13 | 0.8% | 27.5% |
| Hong Kong Exchanges and Clearing | S&P/HKEX LargeCap Index | 34,652.51 | 32,660.47 | -5.7% | -27.1% |
| Indonesia Stock Exchange | JSX Composite Index | 6,571.25 | 6,630.55 | 0.9% | 6.2% |
| Japan Exchange Group | Topix | 1,895.93 | 1,886.93 | -0.5% | 1.2% |
| Korea Exchange | KOSPI | 2,663.34 | 2,699.18 | 1.3% | -10.4% |
| National Equities Exchange and Quotations |
|
1,130.98 | 1,123.73 | -0.6% | 9.9% |
| National Stock Exchange of India | S&P CNX 500 | 14,921.45 | 14,307.95 | -4.1% | 17.5% |
| NZX Limited | Gross Index | 14,471.93 | 14,560.90 | 0.6% | 9.3% |
| Pakistan Stock Exchange |
|
45,374.68 | 44,461.01 | -2.0% | 4.4% |
| Philippine Stock Exchange | PSE Index (PSEi) | 3,904.20 | 3,889.09 | -0.4% | -5.6% |
| Shanghai Stock Exchange | SSE Composite Index | 3,361.44 | 3,462.31 | 3.0% | -1.3% |
| Shenzhen Stock Exchange | SZSE Component Index | 13,328.06 | 13,455.73 | 1.0% | -7.2% |
| Singapore Exchange | Straits Times Index | 3,249.59 | 3,242.24 | -0.2% | 9.9% |
| Taipei Exchange | TPEx 50 | 215.03 | 214.81 | -0.1% | 10.1% |
| Taiwan Stock Exchange | TAIEX | 17,674.40 | 17,652.18 | -0.1% | 10.6% |
| The Stock Exchange of Thailand | SET Index | 1,648.81 | 1,685.18 | 2.2% | 12.6% |
|
|
|
|
|
|
|
| EMEA |
|
|
|
|
|
| Abu Dhabi Securities Exchange | ADI | 8,704.26 | 9,319.40 | 7.1% | 64.5% |
| Amman Stock Exchange | ASE Index | 2,164.90 | 2,148.34 | -0.8% | 22.0% |
| Athens Stock Exchange | General Price | 936.77 | 891.58 | -4.8% | 12.5% |
| Bahrain Bourse | Bahrain All Share Index | 1,809.82 | 1,857.15 | 2.6% | 26.6% |
| BME Spanish Exchanges Barcelona | BCN Global - 100 Index | 670.88 | 666.56 | -0.6% | 3.5% |
| BME Spanish Exchanges Bilbao | Indice Bolsa Bilbao 2000 | 1,368.19 | 1,340.55 | -2.0% | 2.0% |
| BME Spanish Exchanges Valencia | IGBV Index | 1,258.99 | 1,247.82 | -0.9% | 6.0% |
| Borsa Istanbul | BIST 100 | 2,003.20 | 1,946.19 | -2.8% | 32.3% |
| Borsa Italiana | FTSE Italia MIB Storico | 24,591.99 | 23,772.55 | -3.3% | 14.1% |
| Botswana Stock Exchange | Botswana Stock Exchange: Domestic Companies Index | 7,059.80 | 7,185.68 | 1.8% | 7.7% |
| Bourse de Casablanca | MASI Float | 13,883.49 | 13,071.04 | -5.9% | 15.1% |
| BRVM | BRVM-10 | 204.24 | 219.62 | 7.5% | 58.4% |
| Bucharest Stock Exchange | BET-C Index (Bucharest Exchange Trading) | 1,938.69 | 1,894.50 | -2.3% | 24.2% |
| Budapest Stock Exchange | BUMIX | 4,168.76 | 3,765.10 | -9.7% | 0.5% |
| Bulgarian Stock Exchange | BGBX 40 | 141.21 | 137.36 | -2.7% | 23.6% |
| Cyprus Stock Exchange | CSE General Index | 69.22 | 67.85 | -2.0% | 18.2% |
| Dar Es Salaam Stock Exchange |
|
1,918.79 | 1,954.36 | 1.9% | 6.0% |
| Deutsche Boerse AG | CDAX Price | 636.37 | 593.56 | -6.7% | 0.1% |
| Dubai Financial Market | DFMGI | 3,203.08 | 3,354.64 | 4.7% | 31.5% |
| Euronext Amsterdam | AAX | 1,039.08 | 997.75 | -4.0% | 5.8% |
| Euronext Brussels | General Price | 12,845.60 | 12,218.85 | -4.9% | 13.9% |
| Euronext Dublin | ISEQ Overall | 8,220.82 | 7,860.27 | -4.4% | 7.1% |
| Euronext Oslo |
|
482.04 | 492.16 | 2.1% | 15.9% |
| Euronext Paris | SBF 250 | 5,303.87 | 5,061.42 | -4.6% | 14.3% |
| Ghana Stock Exchange |
|
2,766.80 | 3,010.97 | 8.8% | 36.8% |
| Iran Fara Bourse Securities Exchange | IFX | 17,616.60 | 17,673.80 | 0.3% | 4.5% |
| Johannesburg Stock Exchange | Actuaries Index | 74,304.56 | 76,090.51 | 2.4% | 15.0% |
| LSE Group London Stock Exchange | FTSE All Share | 4,191.81 | 4,157.77 | -0.8% | 12.3% |
| Lusaka Securities Exchange |
|
5,915.34 | 6,110.54 | 3.3% | 53.4% |
| Luxembourg Stock Exchange | Lux General Price | 867.07 | 905.05 | 4.4% | 33.7% |
| Muscat Stock Exchange | msm30 | 4,182.64 | 4,226.08 | 1.0% | 17.0% |
| Nairobi Securities Exchange |
|
175.47 | 176.18 | 0.4% | 6.5% |
| Namibian Stock Exchange | NSX Overall Index | 1,547.00 | 1,565.56 | 1.2% | 17.3% |
| Nasdaq Nordic and Baltics | OMX Nordic Eur PI (All-Share) | 485.29 | 457.72 | -5.7% | 5.7% |
| NASDAQ OMX Nordic Copenhagen | OMXC | 1,348.64 | 1,348.78 | 0.0% | 14.5% |
| NASDAQ OMX Nordic Helsinki | OMXH | 12,220.92 | 11,254.78 | -7.9% | 0.5% |
| NASDAQ OMX Nordic Iceland | OMXIPI | 2,555.82 | 2,486.77 | -2.7% | 18.2% |
| NASDAQ OMX Nordic Stockholm | OMXS | 935.09 | 871.86 | -6.8% | 7.5% |
| Nigerian Exchange | NSE All Share Index | 46,624.67 | 47,394.53 | 1.7% | 19.1% |
| Palestine Exchange | Al-Quds Index | 613.00 | 615.30 | 0.4% | 26.9% |
| Prague Stock Exchange |
|
1,891.93 | 1,813.07 | -4.2% | 25.4% |
| Rwanda Stock Exchange | ALSI | 145.12 | 145.30 | 0.1% | -1.7% |
| Saudi Exchange (Tadawul) | TADAWUL ALL SHARE INDEX (TASI) | 12,271.84 | 12,590.26 | 2.6% | 37.7% |
| SIX Swiss Exchange | SMI | 12,226.70 | 11,986.78 | -2.0% | -8.7% |
| Stock Exchange of Mauritius | SEMDEX | 2,136.55 | 2,240.49 | 4.9% | 40.2% |
| Tehran Stock Exchange | TEDPIX | 1,294,619.00 | 1,281,191.00 | -1.0% | 8.1% |
| Tel-Aviv Stock Exchange | General Share Index | 1,558.67 | 1,592.31 | 2.2% | 30.7% |
| The Egyptian Exchange | EGX 30 Index | 11,490.45 | 11,138.86 | -3.1% | -3.4% |
| Tunis Stock Exchange | TUNINDEX | 7,213.67 | 7,224.36 | 0.1% | 8.2% |
| Vienna Stock Exchange | SE Price Index | 1,482.49 | 1,362.69 | -8.1% | 12.3% |
| Zagreb Stock Exchange | CROBEX | 2,132.61 | 1,999.68 | -6.2% | 9.3% |