| Exchange Name
|
Jan'21 | Feb'21 | Mar'21 | Apr'21 | May'21 | Jun'21 | %change Jun'21/ Jun'20 USD
|
%change Jun'21/ Jun'20 LOC
|
|---|---|---|---|---|---|---|---|---|
| Americas |
|
|
|
|
|
|
|
|
| B3 - Brasil Bolsa Balcão | 1,198,298.09 | 1,173,916.07 | 913,115.35 | 975,375.26 | 1,079,163.37 | 1,140,072.25 | 56.0% | 41.4% |
| Bermuda Stock Exchange | 238.70 | 254.20 | 278.23 | 307.68 | 276.90 | 263.10 | 32.3% | 32.3% |
| Bolsa de Comercio de Santiago | 169,425.10 | 179,400.88 | 211,343.23 | 199,973.21 | 190,076.12 | 190,383.46 | 21.9% | 8.4% |
| Bolsa de Valores de Colombia | 97,526.38 | 101,988.32 | 97,111.27 | 90,649.35 | 88,338.71 | 94,143.37 | 16.5% | 16.3% |
| Bolsa de Valores de Lima | 95,937.50 | 98,269.84 | 97,036.11 | 86,074.63 | 75,271.97 | 70,905.62 | -15.9% | -8.6% |
| Bolsa de Valores de Panama | 14,061.48 | 14,005.25 | 14,523.51 | 14,801.09 | 15,050.09 | 15,273.55 | -1.7% | -1.7% |
| Bolsa Electronica de Chile | 130,901.05 | 73,545.07 | 63,899.30 | 72,265.27 | 145,725.38 | 87,705.62 | -43.9% | -51.8% |
| Bolsa Mexicana de Valores | 395,241.28 | 403,654.67 | 406,518.49 | 416,115.05 | 442,710.74 | 442,492.12 | 46.5% | 27.1% |
| Bolsa Nacional de Valores | 2,058.73 | 2,054.83 | 1,870.03 | 1,849.85 | 1,902.33 | 1,875.85 | 3.5% | 10.7% |
| Bolsa y Mercados Argentinos | 43,539.88 | 42,513.13 | 27,176.88 | 27,207.62 | 31,579.66 | 32,483.28 | 1.5% | 22.5% |
| Cayman Island Stock Exchange | 687.84 | 625.96 | 612.07 | 614.71 | 700.92 | 725.18 | 74.1% | 74.1% |
| Jamaica Stock Exchange | 12,106.93 | 12,388.93 | 11,442.42 | 11,466.88 | 13,147.91 | 13,064.67 | 14.9% | 24.3% |
| Nasdaq - US | 19,335,226.57 | 19,513,116.86 | 19,790,177.48 | 20,990,836.65 | 20,874,915.14 | 22,111,640.45 | 51.0% | 51.0% |
| NYSE | 21,355,654.33 | 22,425,181.49 | 23,558,911.91 | 24,675,799.59 | 24,935,429.00 | 25,303,483.00 | 41.2% | 41.2% |
| TMX Group | 2,503,460.87 | 2,623,813.70 | 2,873,185.91 | 3,002,596.09 | 3,180,826.37 | 3,160,568.15 | 50.6% | 37.6% |
| Total for Americas | 45,354,364.73 | 46,664,729.20 | 48,067,202.19 | 50,565,932.93 | 51,075,114.61 | 52,665,079.67 | 45.3% |
|
|
|
|
|
|
|
|
|
|
|
| APAC |
|
|
|
|
|
|
|
|
| Armenia Securities Exchange | 29.45 | 29.45 | 26.75 | 64.38 | 70.13 | 28.55 | -48.0% | -46.6% |
| ASX Australian Securities Exchange | 1,525,504.89 | 1,543,883.04 | 1,754,265.02 | 1,855,311.37 | 1,885,766.19 | 1,874,299.27 | 41.6% | 30.2% |
| Baku Stock Exchange | 1,708.50 | 1,708.50 | 1,705.49 | 1,705.49 | 1,708.50 | 1,705.49 | 22.8% | 22.8% |
| Bursa Malaysia | 406,017.76 | 417,846.42 | 421,688.50 | 433,808.99 | 419,489.84 | 406,200.42 | 14.4% | 10.9% |
| Chittagong Stock Exchange | 47,421.44 | 45,668.35 | 47,263.28 | 46,405.73 | 50,022.91 | 52,979.81 | 86.3% | 86.1% |
| Colombo Stock Exchange | 20,943.22 | 18,070.62 | 15,634.47 | 16,095.19 | 16,527.31 | 17,394.67 | 34.7% | 44.3% |
| Dhaka Stock Exchange | 49,418.96 | 47,888.81 | 47,213.38 | 48,571.55 | 52,393.11 | 53,605.69 | 79.3% | 79.1% |
| Hanoi Stock Exchange | 10,891.80 | 12,312.41 | 14,654.43 | 15,157.03 | 17,045.11 | 17,546.40 | 99.6% | 98.0% |
| Hochiminh Stock Exchange | 170,208.65 | 188,340.50 | 193,511.56 | 201,650.78 | 215,954.37 | 229,638.21 | 85.4% | 83.9% |
| Hong Kong Exchanges and Clearing | 6,475,228.80 | 6,763,100.35 | 6,696,963.77 | 6,869,288.69 | 6,871,906.50 | 6,805,818.27 | 39.2% | 39.4% |
| Indonesia Stock Exchange | 484,175.42 | 521,487.35 | 486,836.52 | 491,247.69 | 492,903.02 | 490,138.42 | 23.0% | 25.2% |
| Japan Exchange Group | 6,347,421.23 | 6,540,419.61 | 6,760,497.85 | 6,665,055.12 | 6,711,302.50 | 6,685,514.55 | 18.0% | 21.5% |
| Korea Exchange | 2,049,431.67 | 2,071,079.68 | 2,231,499.56 | 2,324,238.24 | 2,386,077.37 | 2,417,802.13 | 71.6% | 61.7% |
| National Equities Exchange and Quotations | 57,660.04 | 57,530.18 | 57,520.70 | 58,575.58 | 59,200.33 | 57,258.87 | 4.2% | -4.7% |
| National Stock Exchange of India | 2,574,872.12 | 2,782,453.55 | 2,774,623.09 | 2,775,905.88 | 3,054,682.29 | 3,067,943.32 | 67.9% | 65.3% |
| NZX Limited | 118,584.64 | 110,370.43 | 123,058.05 | 127,943.80 | 126,364.13 | 123,817.67 | 21.9% | 12.7% |
| Philippine Stock Exchange | 242,129.45 | 248,786.05 | 249,217.36 | 251,385.82 | 260,887.65 | 273,251.53 | 23.6% | 21.3% |
| Shanghai Stock Exchange | 6,499,074.59 | 6,556,721.12 | 6,919,634.51 | 7,068,707.40 | 7,633,855.50 | 7,616,811.65 | 44.7% | 32.2% |
| Shenzhen Stock Exchange | 4,900,661.01 | 4,831,084.38 | 5,040,232.16 | 5,338,954.24 | 5,718,092.68 | 5,759,902.71 | 47.1% | 34.4% |
| Singapore Exchange | 647,268.52 | 649,660.54 | 701,726.62 | 684,957.89 | 680,647.06 | 670,466.19 | 14.4% | 10.4% |
| Taipei Exchange | 139,748.65 | 152,183.63 | 172,619.12 | 184,799.27 | 176,191.94 | 184,620.93 | 45.9% | 38.4% |
| Taiwan Stock Exchange | 1,510,947.91 | 1,592,695.44 | 1,762,548.73 | 1,925,344.31 | 1,893,068.08 | 1,945,629.25 | 61.8% | 53.5% |
| The Stock Exchange of Thailand | 547,647.02 | 570,234.14 | 585,813.27 | 587,563.97 | 595,901.44 | 579,630.97 | 22.7% | 27.1% |
| Total for APAC | 34,826,995.74 | 35,723,554.55 | 37,058,754.19 | 37,972,738.41 | 39,320,057.96 | 39,332,004.97 | 40.4% |
|
|
|
|
|
|
|
|
|
|
|
| EMEA |
|
|
|
|
|
|
|
|
| Abu Dhabi Securities Exchange | 219,268.05 | 221,578.59 | 234,408.90 | 244,103.13 | 256,151.40 | 318,158.49 | 136.3% | 136.3% |
| Amman Stock Exchange | 18,831.35 | 19,180.27 | 19,392.93 | 19,372.76 | 22,690.75 | 22,545.37 | 27.9% | 27.9% |
| Athens Stock Exchange | 43,745.94 | 45,730.59 | 52,558.38 | 55,831.39 | 59,584.30 | 57,054.37 | 45.3% | 37.6% |
| Bahrain Bourse | 24,159.26 | 24,222.31 | 24,083.74 | 24,528.62 | 25,235.04 | 25,665.36 | 22.0% | 22.0% |
| Beirut Stock Exchange | 6,726.25 | 7,073.71 | 8,869.04 | 9,384.09 | 9,174.10 | 8,993.63 | 42.0% | 41.9% |
| BME Spanish Exchanges | 663,631.46 | 698,646.26 | 773,616.51 | 819,289.24 | 858,384.58 | 809,470.81 | 30.4% | 23.5% |
| Borsa Istanbul | 248,999.30 | 252,090.52 | 170,597.99 | 160,742.31 | 157,013.84 | 146,703.98 | -17.9% | 4.4% |
| Botswana Stock Exchange | 3,270.21 | 3,178.88 | 3,057.34 | 3,125.04 | 3,210.39 | 3,139.38 | 0.2% | -7.4% |
| Boursa Kuwait | 110,615.13 | 108,128.29 | 111,324.50 | 118,229.24 | 120,169.44 | 123,611.30 | 30.2% | 27.3% |
| Bourse de Casablanca | 62,138.30 | 60,567.23 | 65,554.71 | 68,156.87 | 70,825.28 | 71,299.36 | 32.4% | 21.7% |
| BRVM | 6,749.19 | 7,005.41 | 7,112.87 | 8,353.37 | 7,896.06 | 8,735.03 | 25.2% | 18.0% |
| Bucharest Stock Exchange | 24,821.66 | 24,967.28 | 28,077.73 | 29,324.55 | 29,726.26 | 29,759.57 | 35.1% | 30.4% |
| Budapest Stock Exchange | 28,241.18 | 28,406.74 | 28,139.08 | 28,443.48 | 32,385.38 | 31,489.21 | 39.7% | 31.2% |
| Bulgarian SE | 16,369.53 | 16,400.74 | 17,213.35 | 17,148.72 | 17,145.33 | 16,787.06 | 5.5% | 0.0% |
| Cyprus Stock Exchange | 4,198.79 | 4,303.19 | 4,656.27 | 4,909.13 | 4,985.82 | 4,907.47 | 25.1% | 18.5% |
| Dar Es Salaam Stock Exchange | 6,385.68 | 6,577.99 | 6,614.32 | 6,715.01 | 7,025.64 | 7,088.97 | 8.3% | 8.7% |
| Deutsche Boerse AG | 2,059,252.78 | 2,112,676.11 | 2,447,360.97 | 2,540,434.24 | 2,648,152.48 | 2,574,126.79 | 33.1% | 26.1% |
| Dubai Financial Market | 97,334.14 | 95,086.92 | 97,381.86 | 99,511.42 | 105,318.52 | 105,943.83 | 32.3% | 32.3% |
| Euronext | 4,884,084.80 | 5,078,406.39 | 5,742,103.17 | 5,911,311.30 | 7,171,466.99 | 6,449,278.08 | 50.5% | 42.5% |
| Ghana Stock Exchange | 9,934.11 | 10,260.71 | 9,881.10 | 10,187.31 | 10,652.27 | 10,412.80 | 13.8% | 15.8% |
| Iran Fara Bourse Securities Exchange | 296,271.09 | 276,631.54 | 296,146.20 | 285,452.90 | 282,043.88 | 285,922.83 | 10.6% | 10.6% |
| Johannesburg Stock Exchange | 1,094,889.11 | 1,133,621.24 | 1,130,525.98 | 1,154,968.62 | 1,217,086.01 | 1,149,364.97 | 39.2% | 14.7% |
| Kazakhstan Stock Exchange | 42,817.25 | 44,457.37 | 41,579.52 | 41,856.64 | 46,312.22 | 43,164.37 | 11.6% | 17.5% |
| Ljubljana Stock Exchange | 7,895.85 | 8,024.39 | 8,816.78 | 9,750.26 | 10,455.50 | 10,040.78 | 36.9% | 29.7% |
| LSE Group London Stock Exchange | 3,669,685.02 | 3,833,202.83 | 4,315,190.06 | 3,687,921.96 | 3,818,476.18 | 3,710,005.24 | 14.9% | NA |
| Luxembourg Stock Exchange | 46,286.61 | 47,695.85 | 59,712.09 | 60,982.01 | 66,417.62 | 62,858.29 | 101.9% | 91.3% |
| Malta Stock Exchange | 4,474.44 | 4,256.96 | 4,483.54 | 4,894.01 | 4,892.15 | 4,718.28 | 2.3% | -3.1% |
| MERJ Exchange Limited | 1,900.90 | 1,939.33 | 1,287.44 | 1,409.09 | 1,435.83 | 1,497.12 | 7.3% | 0.5% |
| Moscow Exchange | 805,314.28 | 823,626.83 | 745,739.97 | 752,023.28 | 802,758.87 | 818,018.82 | 33.3% | 37.0% |
| Muscat Stock Exchange | 16,329.87 | 16,238.96 | 16,625.97 | 16,823.38 | 17,098.70 | 18,311.69 | 19.7% | 19.7% |
| Nairobi Securities Exchange | 23,297.13 | 24,767.65 | 22,286.64 | 24,098.76 | 24,490.59 | 25,025.09 | 26.7% | 26.5% |
| Nasdaq Nordic and Baltics | 1,909,319.48 | 1,952,642.03 | 2,185,823.69 | 2,325,710.35 | 2,410,307.47 | 2,387,042.14 | 52.9% | 45.0% |
| Nigerian Exchange | 74,012.04 | 106,112.78 | 85,524.76 | 84,317.49 | 73,354.05 | 73,154.10 | 98.2% | 126.3% |
| Palestine Exchange | 3,563.22 | 3,547.21 | 3,451.28 | 3,517.01 | 3,826.07 | 3,926.35 | 14.2% | 14.2% |
| Prague Stock Exchange | 25,051.28 | 25,823.29 | 27,355.64 | 29,161.45 | 32,357.34 | 31,237.69 | 40.8% | 27.6% |
| Rwanda Stock Exchange | 3,708.65 | 3,698.56 | 3,461.57 | 3,480.64 | 4,027.84 | 3,778.25 | 6.0% | 11.6% |
| Saudi Exchange (Tadawul) | 2,416,510.11 | 2,434,469.04 | 2,571,821.78 | 2,578,384.91 | 2,578,043.26 | 2,595,064.76 | 18.2% | 18.2% |
| SIX Swiss Exchange | 1,757,315.28 | 1,753,859.12 | 1,962,358.94 | 2,024,469.19 | 2,126,163.35 | 2,165,089.57 | 23.0% | 20.1% |
| Stock Exchange of Mauritius | 9,244.55 | 9,110.11 | 8,281.09 | 8,608.90 | 8,680.79 | 8,952.41 | 46.8% | 57.2% |
| Tehran Stock Exchange | 1,084,441.69 | 1,029,533.57 | 1,132,901.97 | 1,058,929.93 | 1,006,237.64 | 1,107,362.64 | -18.1% | -18.1% |
| Tel-Aviv Stock Exchange | 240,726.99 | 241,066.46 | 262,576.65 | 280,323.38 | 293,015.09 | 293,843.87 | 49.7% | 40.8% |
| The Egyptian Exchange | 43,223.08 | 43,674.02 | 41,347.01 | 41,552.58 | 41,786.43 | 42,516.96 | 16.4% | 13.1% |
| Tunis Stock Exchange | 7,930.20 | 7,906.26 | 8,606.19 | 8,846.45 | 8,956.13 | 8,472.35 | 7.3% | 4.6% |
| Vienna Stock Exchange | 124,075.36 | 127,294.25 | 140,013.02 | 146,248.20 | 158,150.66 | 153,192.15 | 51.4% | 43.4% |
| Warsaw Stock Exchange | 168,328.16 | 169,488.90 | 169,924.74 | 182,580.58 | 209,746.33 | 201,301.61 | 58.3% | 52.6% |
| Zagreb Stock Exchange | 20,510.65 | 21,065.59 | 22,196.35 | 22,761.69 | 21,053.24 | 20,704.96 | 5.4% | -1.2% |
| Total for EMEA | 22,435,879.40 | 22,968,242.27 | 25,120,043.63 | 25,018,174.88 | 26,884,367.11 | 26,049,738.15 | 30.0% |
|
| Exchange Name | Domestic
|
Foreign
|
Total Jun'21
|
%CHANGE Jun'21/ Jun'20
|
|---|---|---|---|---|
| Americas |
|
|
|
|
| B3 - Brasil Bolsa Balcão | 366 | 3 | 369 | 10.8% |
| Bermuda Stock Exchange | 11 | 35 | 46 | -8.0% |
| Bolsa de Comercio de Santiago | 194 | 101 | 295 | 5.7% |
| Bolsa de Valores de Colombia | 65 | 1 | 66 | -2.9% |
| Bolsa de Valores de Lima | 191 | 15 | 206 | -2.4% |
| Bolsa de Valores de Panama | 35 | 3 | 38 | 11.8% |
| Bolsa Electronica de Chile | 207 | 58 | 265 | 0.0% |
| Bolsa Mexicana de Valores | 140 | 6 | 146 | 1.4% |
| Bolsa Nacional de Valores | 10 | - | 10 | 0.0% |
| Bolsa y Mercados Argentinos | 91 | 1 | 92 | 0.0% |
| Cayman Island Stock Exchange | 4 | 1 | 5 | 0.0% |
| Cboe Global Markets | 1 | - | 1 | 0.0% |
| Jamaica Stock Exchange | 90 | 5 | 95 | 4.4% |
| Nasdaq - US | 2,675 | 686 | 3,361 | 23.0% |
| NYSE | 1,472 | 460 | 1,932 | -4.1% |
| TMX Group | 3,411 | 50 | 3,461 | 1.8% |
| Total for Americas | 8,963 | 1,425 | 10,388 | 6.8% |
|
|
|
|
|
|
| APAC |
|
|
|
|
| Armenia Securities Exchange | 10 | - | 10 | -9.1% |
| ASX Australian Securities Exchange | 1,917 | 152 | 2,069 | 1.4% |
| Baku Stock Exchange | 29 | - | 29 | 123.1% |
| Bursa Malaysia | 931 | 7 | 938 | 0.9% |
| Chittagong Stock Exchange | 306 | - | 306 | 4.8% |
| Colombo Stock Exchange | 285 | - | 285 | -1.4% |
| Dhaka Stock Exchange | 341 | - | 341 | 6.2% |
| Hanoi Stock Exchange | 359 | - | 359 | 0.6% |
| Hochiminh Stock Exchange | 385 | - | 385 | 1.3% |
| Hong Kong Exchanges and Clearing | 2,370 | 184 | 2,554 | 2.7% |
| Indonesia Stock Exchange | 735 | - | 735 | 6.2% |
| Japan Exchange Group | 3,779 | 5 | 3,784 | 1.9% |
| Korea Exchange | 2,347 | 23 | 2,370 | 3.8% |
| National Equities Exchange and Quotations | 7,472 | - | 7,472 | -12.6% |
| National Stock Exchange of India | 1,981 | 1 | 1,981 | 1.9% |
| NZX Limited | 125 | 9 | 134 | 3.9% |
| Philippine Stock Exchange | 269 | 3 | 272 | 0.7% |
| Shanghai Stock Exchange | 1,931 | - | 1,931 | 17.5% |
| Shenzhen Stock Exchange | 2,455 | - | 2,455 | 9.2% |
| Singapore Exchange | 453 | 232 | 685 | -4.2% |
| Taipei Exchange | 753 | 34 | 787 | 1.4% |
| Taiwan Stock Exchange | 875 | 91 | 966 | 0.9% |
| The Stock Exchange of Thailand | 757 | - | 757 | 4.6% |
| Total for APAC | 30,865 | 741 | 31,605 | -0.5% |
|
|
|
|
|
|
| EMEA |
|
|
|
|
| Abu Dhabi Securities Exchange | 67 | 3 | 70 | 0.0% |
| Amman Stock Exchange | 173 | - | 173 | -4.4% |
| Athens Stock Exchange | 158 | 5 | 163 | -8.9% |
| Bahrain Bourse | 42 | 1 | 43 | 0.0% |
| Beirut Stock Exchange | 10 | - | 10 | 0.0% |
| Belarusian Currency and Stock Exchange | 14 | - | 14 | NA |
| BME Spanish Exchanges | 2,615 | 27 | 2,642 | -6.0% |
| Borsa Istanbul | 347 | 1 | 348 | -7.7% |
| Botswana Stock Exchange | 23 | 7 | 30 | -6.3% |
| Boursa Kuwait | 156 | 9 | 165 | -4.6% |
| Bourse de Casablanca | 75 | 1 | 76 | 1.3% |
| BRVM | 46 | - | 46 | 0.0% |
| Bucharest Stock Exchange | 81 | 2 | 83 | -1.2% |
| Budapest Stock Exchange | 45 | - | 45 | 0.0% |
| Bulgarian SE | 205 | - | 205 | -20.8% |
| Cyprus Stock Exchange | 90 | 16 | 106 | -2.8% |
| Dar Es Salaam Stock Exchange | 22 | 6 | 28 | 3.7% |
| Deutsche Boerse AG | 442 | 48 | 490 | -3.4% |
| Dubai Financial Market | 63 | - | 63 | 0.0% |
| Euronext | 1,686 | 229 | 1,915 | 31.0% |
| Ghana Stock Exchange | 30 | 6 | 36 | -2.7% |
| Iran Fara Bourse Securities Exchange | 148 | - | 148 | 11.3% |
| Johannesburg Stock Exchange | 260 | 70 | 330 | -1.8% |
| Kazakhstan Stock Exchange | 96 | 26 | 122 | 2.5% |
| Ljubljana Stock Exchange | 27 | - | 27 | -6.9% |
| LSE Group London Stock Exchange | 1,618 | 358 | 1,976 | -16.1% |
| Luxembourg Stock Exchange | 27 | 109 | 136 | -7.5% |
| Malta Stock Exchange | 27 | - | 27 | 0.0% |
| MERJ Exchange Limited | 46 | 4 | 50 | 22.0% |
| Moscow Exchange | 211 | 140 | 351 | 63.3% |
| Muscat Stock Exchange | 109 | - | 109 | -1.8% |
| Nairobi Securities Exchange | 60 | 2 | 62 | 1.6% |
| Nasdaq Nordic and Baltics | 1,069 | 43 | 1,112 | 6.7% |
| Nigerian Exchange | 172 | 1 | 173 | -3.9% |
| Palestine Exchange | 47 | - | 47 | -2.1% |
| Prague Stock Exchange | 20 | 36 | 56 | 1.8% |
| Rwanda Stock Exchange | 5 | 5 | 10 | 11.1% |
| Saudi Exchange (Tadawul) | 210 | - | 210 | 2.4% |
| SIX Swiss Exchange | 219 | 30 | 249 | -1.6% |
| Stock Exchange of Mauritius | 91 | 4 | 95 | -3.1% |
| Tehran Stock Exchange | 374 | - | 374 | 11.3% |
| Tel-Aviv Stock Exchange | 483 | 29 | 512 | 16.6% |
| The Egyptian Exchange | 239 | 1 | 240 | -2.4% |
| Tunis Stock Exchange | 79 | - | 79 | -2.5% |
| Vienna Stock Exchange | 67 | 747 | 814 | 5.4% |
| Warsaw Stock Exchange | 768 | 23 | 791 | -2.6% |
| Zagreb Stock Exchange | 100 | - | 100 | -7.4% |
| Total for EMEA | 12,962 | 1,989 | 14,951 | 0.7% |
| Exchange Name
|
Jan'21
|
Feb'21
|
Mar'21
|
Apr'21
|
May'21
|
Jun'21
|
%change Jun'21/ Jan'21 USD
|
%change Jun'21/ Jan'21 LOC
|
|---|---|---|---|---|---|---|---|---|
| Americas |
|
|
|
|
|
|
|
|
| B3 - Brasil Bolsa Balcão | 157,405.59 | 159,717.68 | 146,802.71 | 114,202.02 | 127,385.13 | 142,108.68 | -9.7% | 5.2% |
| Bermuda Stock Exchange | 3.24 | 5.25 | 1.64 | 1.43 | 0.97 | 0.94 | -71.0% | -71.0% |
| Bolsa de Comercio de Santiago | 2,733.13 | 3,051.69 | 4,582.22 | 6,482.20 | 4,388.83 | 3,760.85 | 37.6% | 25.2% |
| Bolsa de Valores de Colombia | 742.76 | 681.08 | 782.29 | 580.40 | 788.14 | 523.31 | -29.5% | -24.9% |
| Bolsa de Valores de Lima | 358.96 | 864.53 | 360.71 | 371.05 | 437.80 | 304.39 | -15.2% | -4.1% |
| Bolsa de Valores de Panama | 27.62 | 18.92 | 42.10 | 22.11 | 20.37 | 104.18 | 277.2% | 277.2% |
| Bolsa Electronica de Chile | 154.19 | 125.49 | 412.74 | 207.37 | 195.59 | 126.27 | -18.1% | -25.5% |
| Bolsa Mexicana de Valores | 10,968.65 | 12,803.08 | 15,006.75 | 11,394.30 | 12,625.53 | 12,336.48 | 12.5% | 14.6% |
| Bolsa Nacional de Valores | 3.48 | 3.57 | 2.76 | 5.08 | 4.29 | 4.43 | 27.3% | 41.1% |
| Bolsa y Mercados Argentinos | 242.66 | 284.47 | 164.56 | 142.43 | 192.23 | 121.94 | -49.7% | -23.2% |
| Cboe Global Markets | 1,744,866.23 | 1,720,513.06 | 2,383,773.20 | 1,671,506.07 | 1,676,535.59 | 1,687,455.94 | -3.3% | -3.3% |
| MIAX Exchange Group | 26,956.01 | 28,813.64 | 37,889.82 | 34,269.20 | 36,624.56 | 42,409.30 | 57.3% | 57.3% |
| Nasdaq - US | 2,202,882.10 | 2,262,509.18 | 2,991,150.49 | 2,054,290.17 | 2,151,745.24 | 2,268,519.09 | 3.0% | 3.0% |
| NYSE | 1,427,143.15 | 2,342,089.75 | 3,325,970.23 | 2,259,315.63 | 2,435,193.00 | 2,492,793.67 | 74.7% | 74.7% |
| TMX Group | 170,910.62 | 189,621.91 | 251,780.97 | 171,108.79 | 189,140.22 | 198,119.03 | 15.9% | 8.2% |
| Total for Americas | 5,745,398.39 | 6,721,103.30 | 9,158,723.19 | 6,323,898.25 | 6,635,277.49 | 6,848,688.50 | 19.2% |
|
|
|
|
|
|
|
|
|
|
|
| APAC |
|
|
|
|
|
|
|
|
| Armenia Securities Exchange | - | - | 0.03 | 0.10 | 0.01 | 0.04 | NA | NA |
| ASX Australian Securities Exchange | 71,708.82 | 87,639.52 | 108,801.39 | 81,203.41 | 92,722.88 | 93,057.16 | 29.8% | 17.0% |
| Baku Stock Exchange | 0.02 | 0.23 | 0.23 | 0.06 | 0.09 | 1.65 | 8150.0% | 6900.0% |
| Bursa Malaysia | 22,474.38 | 22,132.59 | 27,387.82 | 20,393.21 | 17,033.07 | 16,607.48 | -26.1% | -26.5% |
| Chittagong Stock Exchange | 201.60 | 90.43 | 129.93 | 102.19 | 177.12 | 152.93 | -24.1% | -24.3% |
| Colombo Stock Exchange | 961.91 | 428.87 | 153.98 | 244.68 | 166.34 | 214.17 | -77.7% | -75.4% |
| Dhaka Stock Exchange | 3,861.54 | 1,675.87 | 1,688.26 | 1,668.40 | 3,561.33 | 5,028.45 | 30.2% | 30.0% |
| Hochiminh Stock Exchange | 13,305.10 | 8,279.45 | 13,723.69 | 14,517.47 | 17,735.62 | 21,141.73 | 58.9% | 57.8% |
| Hong Kong Exchanges and Clearing | 516,673.67 | 433,591.78 | 464,388.15 | 277,485.63 | 308,751.12 | 315,007.60 | -39.0% | -39.5% |
| Indonesia Stock Exchange | 27,477.25 | 19,265.00 | 15,989.80 | 11,953.24 | 11,077.50 | 15,739.47 | -42.7% | -41.1% |
| Japan Exchange Group | 527,137.48 | 533,997.36 | 680,701.87 | 505,157.90 | 506,217.82 | 526,913.20 | 0.0% | 1.4% |
| Korea Exchange | 708,977.59 | 488,885.95 | 506,503.64 | 550,986.54 | 429,251.85 | 522,980.73 | -26.2% | -29.4% |
| National Equities Exchange and Quotations | 235.49 | 204.34 | 266.10 | 220.64 | 180.11 | 312.85 | 32.9% | 22.0% |
| National Stock Exchange of India | 201,219.31 | 225,877.96 | 190,342.75 | 178,838.98 | 215,319.43 | 208,142.95 | 3.4% | 7.2% |
| NZX Limited | 1,539.56 | 1,423.23 | 2,200.05 | 2,549.06 | 1,786.60 | 1,762.40 | 14.5% | 5.3% |
| Philippine Stock Exchange | 4,139.28 | 4,155.70 | 3,411.15 | 1,996.33 | 2,609.67 | 2,833.79 | -31.5% | -34.2% |
| Shanghai Stock Exchange | 1,373,699.88 | 925,773.72 | 1,282,243.02 | 1,061,386.47 | 1,129,714.89 | 1,440,687.46 | 4.9% | -3.7% |
| Shenzhen Stock Exchange | 1,727,734.12 | 1,123,687.63 | 1,545,635.90 | 1,380,892.51 | 1,359,123.23 | 1,788,588.90 | 3.5% | -4.9% |
| Singapore Exchange | 21,708.09 | 18,846.48 | 28,810.15 | 20,292.24 | 22,917.52 | 19,947.70 | -8.1% | -9.7% |
| Taipei Exchange | 48,871.84 | 29,024.26 | 53,716.03 | 63,315.62 | 53,389.29 | 55,537.41 | 13.6% | 3.9% |
| Taiwan Stock Exchange | 228,710.26 | 138,341.68 | 234,784.47 | 294,119.00 | 385,217.04 | 351,567.45 | 53.7% | 40.6% |
| The Stock Exchange of Thailand | 57,640.46 | 49,248.91 | 60,836.96 | 47,753.64 | 56,346.08 | 56,015.38 | -2.8% | 3.1% |
| Total for APAC | 5,558,277.65 | 4,112,570.96 | 5,221,715.37 | 4,515,077.32 | 4,613,298.61 | 5,442,240.90 | -2.1% |
|
|
|
|
|
|
|
|
|
|
|
| EMEA |
|
|
|
|
|
|
|
|
| Abu Dhabi Securities Exchange | 2,777.79 | 5,050.99 | 6,837.10 | 6,579.37 | 9,727.52 | 8,650.03 | 211.4% | 211.4% |
| Amman Stock Exchange | 225.20 | 195.06 | 245.47 | 187.97 | 282.40 | 373.23 | 65.7% | 65.7% |
| Athens Stock Exchange | 1,237.75 | 1,100.68 | 1,756.96 | 1,677.86 | 2,327.57 | 1,382.89 | 11.7% | 3.7% |
| Bahrain Bourse | 43.98 | 47.19 | 68.97 | 23.40 | 30.13 | 42.21 | -4.0% | -4.0% |
| Beirut Stock Exchange | 2.37 | 24.04 | 39.23 | 32.08 | 34.86 | 54.84 | 2213.9% | 2216.9% |
| Belarusian Currency and Stock Exchange | 0.34 | 0.58 | 1.85 | 0.55 | 0.15 | 0.23 | -32.4% | -32.4% |
| BME Spanish Exchanges | 32,437.56 | 29,297.47 | 39,769.99 | 33,347.00 | 38,087.90 | 37,456.58 | 15.5% | 7.2% |
| Boerse Stuttgart | 4,319.09 | 3,968.11 | 3,894.30 | 3,281.32 | 2,860.64 | 2,386.52 | -44.7% | -48.7% |
| Borsa Istanbul | 159,821.36 | 149,719.62 | 96,521.62 | 56,755.03 | 45,376.14 | 44,020.54 | -72.5% | -58.3% |
| Botswana Stock Exchange | 3.00 | 3.27 | 4.13 | 5.91 | 2.97 | 7.61 | 153.7% | 155.3% |
| Boursa Kuwait | 2,779.31 | 2,745.89 | 3,003.68 | 3,594.68 | 4,574.75 | 4,724.25 | 70.0% | 68.3% |
| Bourse de Casablanca | 199.32 | 182.81 | 256.61 | 230.67 | 389.38 | 882.31 | 342.7% | 309.1% |
| BRVM | 12.82 | 13.95 | 12.61 | 16.14 | 16.67 | 13.15 | 2.6% | -5.0% |
| Bucharest Stock Exchange | 180.09 | 182.72 | 209.15 | 172.52 | 174.71 | 166.70 | -7.4% | -11.4% |
| Budapest Stock Exchange | 805.87 | 724.79 | 840.07 | 642.72 | 870.09 | 936.12 | 16.2% | 13.3% |
| Bulgarian SE | 14.50 | 12.01 | 17.13 | 24.47 | 17.51 | 29.38 | 102.6% | 88.3% |
| Cboe Europe | 113,746.26 | 128,247.14 | 176,295.08 | 148,065.26 | 147,564.18 | 143,366.67 | 26.0% | 17.0% |
| Cyprus Stock Exchange | 1.65 | 1.65 | 2.34 | 4.09 | 2.69 | 3.20 | 93.9% | 80.0% |
| Dar Es Salaam Stock Exchange | 2.89 | 2.84 | 4.30 | 7.47 | 1.04 | 4.14 | 43.3% | 43.5% |
| Deutsche Boerse AG | 177,623.02 | 161,668.17 | 211,827.43 | 154,179.57 | 167,391.81 | 151,730.60 | -14.6% | -20.7% |
| Dubai Financial Market | 1,960.54 | 1,028.58 | 1,154.14 | 858.22 | 1,412.25 | 1,267.14 | -35.4% | -35.4% |
| Euronext | 191,482.38 | 191,223.57 | 242,694.02 | 183,617.79 | 233,249.39 | 215,655.45 | 12.6% | 4.5% |
| Ghana Stock Exchange | 12.52 | 6.32 | 8.38 | 11.57 | 13.06 | 8.55 | -31.7% | -27.8% |
| Iran Fara Bourse Securities Exchange | 18,597.51 | 10,806.10 | 6,024.90 | 2,216.16 | 3,168.20 | 5,833.77 | -68.6% | -68.6% |
| Johannesburg Stock Exchange | 27,303.17 | 31,217.22 | 36,465.88 | 22,865.71 | 30,891.76 | 31,099.78 | 13.9% | 11.0% |
| Kazakhstan Stock Exchange | 47.65 | 34.11 | 29.43 | 15.98 | 11.17 | 38.36 | -19.5% | -11.0% |
| Ljubljana Stock Exchange | 28.57 | 30.17 | 36.62 | 40.81 | 34.68 | 32.28 | 13.0% | 4.9% |
| LSE Group London Stock Exchange | 148,044.28 | 158,630.33 | 220,307.32 | 103,437.87 | 107,430.24 | 111,564.95 | -24.6% | NA |
| Luxembourg Stock Exchange | 3.52 | 6.28 | 9.03 | 5.41 | 4.77 | 6.64 | 88.6% | 75.0% |
| Malta Stock Exchange | 4.07 | 4.63 | 4.57 | 4.21 | 2.44 | 4.51 | 10.8% | 3.2% |
| MERJ Exchange Limited | 0.11 | 0.91 | 0.62 | 0.25 | 0.28 | 0.11 | 0.0% | 29.2% |
| Moscow Exchange | 33,439.12 | 33,047.13 | 33,415.42 | 29,943.77 | 27,711.26 | 29,064.16 | -13.1% | -1.2% |
| Muscat Stock Exchange | 70.62 | 90.86 | 214.00 | 176.88 | 130.70 | 235.56 | 233.6% | 233.5% |
| Nairobi Securities Exchange | 86.27 | 105.46 | 110.33 | 91.59 | 90.19 | 88.39 | 2.5% | 6.3% |
| Nasdaq Nordic and Baltics | 88,163.99 | 92,524.01 | 113,380.77 | 94,832.81 | 103,401.10 | 104,738.00 | 18.8% | 10.5% |
| Nigerian Exchange | 297.77 | 261.59 | 217.67 | 110.81 | 100.87 | 111.99 | -62.4% | -49.5% |
| Palestine Exchange | 28.65 | 7.91 | 12.40 | 16.98 | 18.48 | 54.56 | 90.4% | 90.4% |
| Prague Stock Exchange | 470.89 | 485.25 | 522.41 | 546.02 | 540.97 | 544.34 | 15.6% | 7.2% |
| Rwanda Stock Exchange | 0.15 | 0.14 | 0.22 | 0.58 | 0.08 | 4.01 | 2573.3% | 2763.5% |
| Saudi Exchange (Tadawul) | 43,028.26 | 65,682.25 | 77,526.51 | 50,245.23 | 42,323.81 | 78,434.71 | 82.3% | 82.3% |
| SIX Swiss Exchange | 83,931.55 | 71,133.82 | 96,496.14 | 77,805.25 | 69,367.24 | 82,112.04 | -2.2% | -9.5% |
| Stock Exchange of Mauritius | 16.56 | 18.74 | 44.08 | 16.90 | 15.07 | 28.65 | 73.0% | 101.9% |
| Tehran Stock Exchange | 34,438.34 | 20,360.20 | 12,763.68 | 6,948.04 | 9,079.13 | 14,425.31 | -58.1% | -58.1% |
| Tel-Aviv Stock Exchange | 9,062.72 | 8,320.48 | 7,903.29 | 7,332.92 | 8,591.44 | 9,097.55 | 0.4% | -5.9% |
| The Egyptian Exchange | 1791.48 | 2040.46 | 1620.85 | 1138.78 | 1,571.83 | 1,988.99 | 11.0% | 8.1% |
| Tunis Stock Exchange | 33.86 | 72.08 | 133.08 | 66.27 | 39.11 | 45.69 | 34.9% | 32.2% |
| Vienna Stock Exchange | 3483.04 | 3244.38 | 4836.69 | 3752.04 | 3676.16 | 3640.81 | 4.5% | -3.0% |
| Warsaw Stock Exchange | 8348.78 | 6988.11 | 9400.16 | 5960.18 | 7729.38 | 6568.26 | -21.3% | -23.4% |
| Zagreb Stock Exchange | 18.49 | 21.01 | 20.62 | 18.11 | 28.48 | 18.38 | -0.6% | -6.9% |
| Total for EMEA | 1,190,429.03 | 1,180,581.08 | 1,406,961.25 | 1,000,905.22 | 1,070,366.65 | 1,092,944.14 | -8.2% |
|
| Exchange Name | Name of Index
|
Jan'21 | Feb'21 | Mar'21 | Apr'21 | May'21 | Jun'21 | %change Jun'21/ May'21
|
%CHANGE Jun'21/ Jun'20
|
|---|---|---|---|---|---|---|---|---|---|
| Americas |
|
|
|
|
|
|
|
|
|
| B3 - Brasil Bolsa Balcão | Ibovespa | 115,067.55 | 104,171.57 | 116,633.72 | 118,893.84 | 126,215.73 | 124,461.46 | -1.4% | 30.9% |
| Bermuda Stock Exchange | BSX Index | 2,153.85 | 2,416.18 | 2,599.51 | 2,600.63 | 2,553.64 | 2,559.18 | 0.2% | 43.4% |
| Bolsa de Comercio de Santiago | IGPA | 21,681.02 | 23,099.23 | 26,691.95 | 22,623.22 | 21,911.02 | 21,730.50 | -0.8% | 8.8% |
| Bolsa de Valores de Colombia | COLEQTY | 942.68 | 948.89 | 919.12 | 875.15 | 843.62 | 873.28 | 3.5% | 13.0% |
| Bolsa de Valores de Lima | Indice General BVL (IGBVL) | 21,110.22 | 22,530.22 | 21,372.03 | 19,562.77 | 21,041.71 | 18,850.91 | -10.4% | 11.7% |
| Bolsa de Valores de Panama | BVPSI | 0.36 | 0.36 | 0.37 | 0.37 | 0.37 | 0.38 | 2.7% | 0.0% |
| Bolsa Mexicana de Valores | IPC CompMx | 357.85 | 371.89 | 393.02 | 400.01 | 423.58 | 420.07 | -0.8% | 34.8% |
| Bolsa y Mercados Argentinos | Composite | 2,041,471.88 | 2,046,378.18 | 2,021,650.84 | 2,073,068.53 | 2,478,320.44 | 2,295,133.22 | -7.4% | 41.2% |
| Jamaica Stock Exchange |
|
386,761.90 | 394,384.78 | 395,189.03 | 409,648.36 | 424,171.15 | 427,844.57 | 0.9% | 12.3% |
| Nasdaq - US | Composite | 13,070.69 | 13,192.35 | 13,246.87 | 13,962.68 | 13,748.74 | 14,503.95 | 5.5% | 44.2% |
| NYSE | Composite | 3,714.24 | 3,811.15 | 3,972.89 | 4,181.17 | 4,160.13 | 4,254.06 | 2.3% | 37.2% |
| TMX Group | S&P/TSX Composite | 17,337.02 | 18,060.26 | 18,700.70 | 19,108.30 | 19,731.00 | 20,165.60 | 2.2% | 30.0% |
|
|
|
|
|
|
|
|
|
|
|
| APAC |
|
|
|
|
|
|
|
|
|
| ASX Australian Securities Exchange | S&P/ASX All Ordinaries | 6,870.87 | 6,940.63 | 7,016.99 | 7,290.70 | 7,406.66 | 7,584.96 | 2.4% | 26.4% |
| Bursa Malaysia | FBM Emas Index | 11,363.81 | 11,614.17 | 11,614.56 | 11,798.29 | 11,495.81 | 11,156.22 | -3.0% | 5.7% |
| Chittagong Stock Exchange | CASPI | 16,474.96 | 15,603.80 | 16,354.90 | 15,844.79 | 17,359.57 | 17,772.56 | 2.4% | 56.8% |
| Colombo Stock Exchange | CSE All Share | 8,668.07 | 7,476.34 | 7,121.28 | 7,208.20 | 7,403.44 | 7,837.76 | 5.9% | 52.2% |
| Dhaka Stock Exchange | DSE Broad Index (DSEX) | 5,649.86 | 5,404.80 | 5,278.16 | 5,479.62 | 5,990.99 | 6,150.48 | 2.7% | 40.6% |
| Hanoi Stock Exchange | HNX Index | 214.21 | 249.22 | 286.67 | 281.75 | 317.85 | 323.32 | 1.7% | 194.6% |
| Hochiminh Stock Exchange | VN Index | 1,056.61 | 1,168.47 | 1,191.44 | 1,239.39 | 1,328.05 | 1,408.55 | 6.1% | 70.7% |
| Hong Kong Exchanges and Clearing | S&P/HKEX LargeCap Index | 44,626.40 | 44,773.18 | 42,690.93 | 43,308.87 | 43,319.75 | 42,873.96 | -1.0% | 18.1% |
| Indonesia Stock Exchange | JSX Composite Index | 5,862.35 | 6,241.80 | 5,985.52 | 5,995.62 | 5,947.46 | 5,985.49 | 0.6% | 22.0% |
| Japan Exchange Group | Topix | 1,808.78 | 1,864.49 | 1,954.00 | 1,898.24 | 1,922.98 | 1,943.57 | 1.1% | 24.7% |
| Korea Exchange | KOSPI | 2,976.21 | 3,012.95 | 3,061.42 | 3,147.86 | 3,203.92 | 3,296.68 | 2.9% | 56.4% |
| National Equities Exchange and Quotations |
|
1,015.99 | 1,022.57 | 995.81 | 995.14 | 982.36 | 996.65 | 1.5% | -0.8% |
| National Stock Exchange of India | S&P CNX 500 | 11,302.40 | 12,181.40 | 12,313.70 | 12,364.35 | 13,226.35 | 13,473.55 | 1.9% | 59.0% |
| NZX Limited | Gross Index | 14,290.87 | 13,317.27 | 13,684.36 | 13,881.80 | 13,442.36 | 13,807.76 | 2.7% | 11.7% |
| Philippine Stock Exchange | PSE Index (PSEi) | 4,007.33 | 4,120.30 | 3,924.29 | 3,923.03 | 4,022.83 | 4,244.58 | 5.5% | 16.4% |
| Shanghai Stock Exchange | SSE Composite Index | 3,483.07 | 3,509.08 | 3,441.91 | 3,446.86 | 3,615.48 | 3,591.20 | -0.7% | 20.3% |
| Shenzhen Stock Exchange | SZSE Component Index | 14,821.99 | 14,507.45 | 13,778.67 | 14,438.57 | 14,996.38 | 15,161.70 | 1.1% | 667.5% |
| Singapore Exchange | Straits Times Index | 2,902.52 | 2,949.04 | 3,165.34 | 3,218.27 | 3,164.28 | 3,130.46 | -1.1% | 20.9% |
| Taipei Exchange | TPEx 50 | 179.54 | 195.07 | 206.29 | 215.08 | 201.87 | 214.12 | 6.1% | 33.8% |
| Taiwan Stock Exchange | TAIEX | 15,138.31 | 15,953.80 | 16,431.13 | 17,566.66 | 17,068.43 | 17,755.46 | 4.0% | 52.8% |
| The Stock Exchange of Thailand | SET Index | 1,466.98 | 1,496.78 | 1,587.21 | 1,583.13 | 1,593.59 | 1,587.79 | -0.4% | 18.6% |
|
|
|
|
|
|
|
|
|
|
|
| EMEA |
|
|
|
|
|
|
|
|
|
| Abu Dhabi Securities Exchange | ADI | 5,593.48 | 5,663.62 | 5,912.56 | 6,046.80 | 6,558.71 | 6,835.43 | 4.2% | 59.5% |
| Amman Stock Exchange | ASE Index | 1,726.80 | 1,761.36 | 1,772.30 | 1,795.35 | 2,052.89 | 2,098.80 | 2.2% | 30.9% |
| Athens Stock Exchange | General Price | 749.46 | 792.38 | 865.05 | 910.37 | 894.85 | 884.89 | -1.1% | 38.5% |
| Bahrain Bourse | Bahrain All Share Index | 1,462.61 | 1,466.43 | 1,458.03 | 1,484.85 | 1,527.62 | 1,552.30 | 1.6% | 21.5% |
| BME Spanish Exchanges | IGBM Index | 503.64 | 493.75 | 486.80 | 452.51 | 418.01 | 385.69 | -7.7% | -46.0% |
| BME Spanish Exchanges Barcelona | BCN Global - 100 Index | 590.47 | 643.74 | 671.08 | 684.40 | 713.46 | 720.11 | 0.9% | 37.2% |
| BME Spanish Exchanges Bilbao | Indice Bolsa Bilbao 2000 | 1,078.43 | 1,313.81 | 1,380.47 | 1,404.76 | 1,456.56 | 1,445.47 | -0.8% | 27.9% |
| BME Spanish Exchanges Valencia | IGBV Index | 1,076.13 | 1,177.58 | 1,223.42 | 1,251.70 | 1,302.40 | 1,258.57 | -3.4% | 31.3% |
| Borsa Istanbul | BIST 100 | 1,473.45 | 1,471.39 | 1,391.73 | 1,397.82 | 1,420.49 | 1,356.34 | -4.5% | -98.8% |
| Botswana Stock Exchange | Botswana Stock Exchange: Domestic Companies Index | 6,861.74 | 6,670.10 | 6,528.39 | 6,561.00 | 6,589.19 | 6,622.38 | 0.5% | -7.5% |
| Bourse de Casablanca | MASI Float | 11,630.01 | 11,358.17 | 11,483.65 | 11,811.23 | 12,114.46 | 12,409.24 | 2.4% | 22.0% |
| BRVM | BRVM-10 | 133.82 | 138.68 | 140.81 | 150.37 | 156.31 | 160.07 | 2.4% | 17.8% |
| Bucharest Stock Exchange | BET-C Index (Bucharest Exchange Trading) | 1,538.71 | 1,524.81 | 1,671.94 | 1,697.66 | 1,710.59 | 1,774.88 | 3.8% | 36.9% |
| Budapest Stock Exchange | BUMIX | 3,692.35 | 3,744.67 | 3,754.86 | 3,742.28 | 3,702.72 | 3,767.61 | 1.8% | 8.8% |
| Bulgarian SE | BGBX 40 | 111.55 | 111.09 | 113.15 | 118.79 | 119.26 | 123.71 | 3.7% | 27.9% |
| Cyprus Stock Exchange | CSE General Index | 55.59 | 57.41 | 60.35 | 64.03 | 63.40 | 66.02 | 4.1% | 33.8% |
| Dar Es Salaam Stock Exchange |
|
1,790.18 | 1,844.09 | 1,848.64 | 1,883.66 | 1,967.16 | 1,985.83 | 0.9% | 8.5% |
| Deutsche Boerse AG | CDAX Price | 582.62 | 592.88 | 633.92 | 638.17 | 642.41 | 648.99 | 1.0% | NA |
| Dubai Financial Market | DFMGI | 2,654.06 | 2,551.54 | 2,550.23 | 2,605.38 | 2,797.52 | 2,810.56 | 0.5% | 36.1% |
| Euronext Amsterdam | AAX | 925.15 | 943.03 | 1,001.57 | 1,016.16 | 1,019.56 | 1,048.90 | 2.9% | 30.7% |
| Euronext Brussels | General Price | 10,508.95 | 10,723.62 | 11,326.84 | 11,485.79 | 11,811.75 | 11,833.42 | 0.2% | 23.8% |
| Euronext Dublin | ISEQ Overall | 7,047.30 | 7,341.48 | 8,083.98 | 8,092.97 | 8,231.77 | 8,316.71 | 1.0% | 39.2% |
| Euronext Oslo |
|
410.47 | 424.72 | 445.72 | 451.18 | 459.69 | 604.83 | 31.6% | NA |
| Euronext Paris | SBF 250 | 4,214.56 | 4,429.15 | 4,689.53 | 4,838.77 | 4,956.72 | 4,976.41 | 0.4% | 30.8% |
| Ghana Stock Exchange |
|
2,027.12 | 2,200.92 | 2,213.29 | 2,311.70 | 2,421.11 | 2,643.67 | 9.2% | 39.1% |
| Iran Fara Bourse Securities Exchange | IFX | 18,183.10 | 16,920.40 | 18,122.30 | 17,660.40 | 17,726.10 | 18,087.60 | 2.0% | 9.5% |
| Johannesburg Stock Exchange | Actuaries Index | 62,472.10 | 66,138.05 | 66,485.29 | 66,937.00 | 67,964.04 | 66,248.74 | -2.5% | 21.9% |
| LSE Group London Stock Exchange | FTSE All Share | 3,641.93 | 3,702.40 | 3,831.05 | 3,983.85 | 4,016.13 | 4,014.74 | 0.0% | 17.7% |
| Luxembourg Stock Exchange | Lux General Price | 658.02 | 677.17 | 797.17 | 792.23 | 850.04 | 827.41 | -2.7% | 91.6% |
| Muscat Stock Exchange | msm30 | 3,653.22 | 3,612.38 | 3,708.71 | 3,761.01 | 3,852.61 | 4,063.40 | 5.5% | 15.6% |
| Nairobi Securities Exchange |
|
155.59 | 165.39 | 158.62 | 169.15 | 169.48 | 172.93 | 2.0% | 25.6% |
| Nasdaq Nordic and Baltics | OMX Nordic Eur PI (All-Share) | 427.98 | 433.08 | 456.05 | 462.62 | 482.29 | 488.07 | 1.2% | 40.4% |
| NASDAQ OMX Nordic Copenhagen | OMXC | 1,175.54 | 1,177.53 | 1,227.24 | 1,272.43 | 1,300.07 | 1,318.28 | 1.4% | 32.9% |
| NASDAQ OMX Nordic Helsinki | OMXH | 11,097.18 | 11,195.34 | 11,437.97 | 11,920.05 | 12,096.00 | 12,405.19 | 2.6% | 34.7% |
| NASDAQ OMX Nordic Iceland | OMXIPI | 1,956.12 | 2,103.24 | 2,064.94 | 2,194.02 | 2,202.66 | 2,312.67 | 5.0% | 54.8% |
| NASDAQ OMX Nordic Stockholm | OMXS | 787.87 | 810.78 | 873.39 | 897.20 | 912.28 | 916.59 | 0.5% | 41.8% |
| Nigerian Exchange | NSE All Share Index | 42,412.66 | 39,799.89 | 39,045.13 | 39,834.42 | 38,437.88 | 37,907.28 | -1.4% | 54.9% |
| Palestine Exchange | Al-Quds Index | 492.07 | 484.70 | 466.21 | 479.31 | 533.12 | 539.90 | 1.3% | 14.7% |
| Prague Stock Exchange |
|
1,396.59 | 1,446.34 | 1,487.46 | 1,505.01 | 1,600.02 | 1,573.75 | -1.6% | 24.4% |
| Rwanda Stock Exchange | ALSI | 148.15 | 147.75 | 147.31 | 149.08 | 147.48 | 147.15 | -0.2% | -2.0% |
| Saudi Exchange (Tadawul) | TADAWUL ALL SHARE INDEX (TASI) | 8,702.55 | 9,144.99 | 9,907.82 | 10,418.98 | 10,551.23 | 10,984.15 | 4.1% | 52.0% |
| SIX Swiss Exchange | SMI | 13,192.93 | 13,134.38 | 14,015.01 | 14,179.11 | 14,668.99 | 14,417.30 | -1.7% | 15.9% |
| Stock Exchange of Mauritius | SEMDEX | 1,638.00 | 1,598.25 | 1,600.19 | 1,654.18 | 1,713.60 | 1,863.22 | 8.7% | 12.1% |
| Tehran Stock Exchange | TEDPIX | 1,251,041.70 | 1,185,603.70 | 1,294,521.60 | 1,207,850.40 | 1,145,930.00 | 1,256,978.20 | 9.7% | -18.7% |
| Tel-Aviv Stock Exchange | General Share Index | 1,244.20 | 1,218.27 | 1,262.38 | 1,313.87 | 1,356.62 | 1,347.61 | -0.7% | 35.4% |
| The Egyptian Exchange | EGX 30 Index | 11,546.15 | 11,525.02 | 10,568.37 | 10,475.26 | 10,309.06 | 10,256.62 | -0.5% | -4.7% |
| Tunis Stock Exchange | TUNINDEX | 6657.83 | 6677.6 | 7089.37 | 7164.2 | 7394.62 | 7245.73 | -2.0% | 9.3% |
| Vienna Stock Exchange | SE Price Index | 1178.91 | 928.2 | 1265.22 | 1062.08 | 1092.67 | 1366.23 | 25.0% | 46.2% |
| Zagreb Stock Exchange | CROBEX | 1786.24 | 1830.19 | 1872.22 | 1893.51 | 1932.84 | 1980.49 | 2.5% | 22.1% |