| Exchange | 2018 | % change /Oct 17 (in USD) | % change /Oct 17 (in local cur) | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| January | February | March | April | May | June | July | August | September | October | |||
| Americas | ||||||||||||
| Barbados Stock Exchange | 3,485.7 | 3,468.7 | 3,515.0 | 2,856.9 | 2,974.5 | 3,204.1 | 3,220.4 | 3,584.3 | 3,569.7 | 3,541.6 | 4.9% | 4.9% |
| Bermuda Stock Exchange | 2,718.9 | 3,161.7 | 3,153.4 | 3,909.8 | 3,841.5 | 3,795.7 | 3,807.7 | 3,575.1 | 3,562.3 | 2,799.0 | 4.2% | 4.2% |
| B3 SA Brasil Bolsa Balcao | 1,095,604.6 | 1,077,835.4 | 1,072,947.5 | 1,027,989.2 | 859,927.1 | 783,499.1 | 876,656.8 | 771,081.0 | 804,106.3 | 953,035.6 | 1.9% | 15.1% |
| Bolsa de Comercio de Buenos Aires | 112,616.5 | 108,635.2 | 101,248.0 | 93,058.4 | 67,101.6 | 55,033.8 | 59,194.8 | 41,934.0 | 49,566.6 | 47,322.1 | -54.4% | -5.8% |
| Bolsa de Comercio de Santiago | 314,057.0 | 302,848.1 | 299,866.7 | 307,349.4 | 287,183.1 | 270,412.7 | 286,074.5 | 261,121.0 | 272,762.7 | 251,393.0 | -12.7% | -3.7% |
| Bolsa de Valores de Colombia | 133,272.7 | 127,928.0 | 130,456.2 | 141,077.1 | 136,000.4 | 132,326.1 | 132,437.3 | 131,578.4 | 138,412.7 | 121,595.6 | 10.6% | 17.3% |
| Bolsa de Valores de Lima | 103,433.2 | 101,631.2 | 101,006.5 | 102,484.4 | 102,555.9 | 100,643.6 | 93,685.9 | 98,338.3 | 96,986.3 | 92,410.4 | 0.9% | 5.2% |
| Bolsa de Valores de Panama | 15,371.2 | 15,735.0 | 16,133.5 | 17,065.3 | 17,225.3 | 16,887.6 | 16,691.0 | 16,245.4 | 16,037.2 | 15,892.9 | 7.4% | 7.4% |
| Bolsa Mexicana de Valores | 452,472.1 | 424,918.2 | 437,369.1 | 445,702.9 | 391,408.9 | 393,011.0 | 462,375.4 | 447,477.3 | 454,565.1 | 385,773.6 | -6.9% | -2.0% |
| Bolsa Nacional de Valores | 2,999.7 | 2,964.1 | 2,907.9 | 2,892.3 | 2,823.7 | 2,815.0 | 2,813.6 | 2,724.6 | 2,673.6 | 2,396.1 | -20.3% | -14.7% |
| Cayman Islands Stock Exchange | NA | NA | NA | NA | NA | 299.0 | NA | NA | NA | NA | - | - |
| Jamaica Stock Exchange | 9,476.0 | 9,424.1 | 9,587.0 | 9,668.9 | 9,647.9 | 9,779.6 | 9,611.5 | 9,825.4 | 10,789.5 | 11,591.7 | 20.5% | 21.8% |
| Nasdaq - US | 10,823,349.7 | 10,590,257.1 | 10,246,770.4 | 10,375,717.9 | 10,929,637.7 | 10,998,590.5 | 11,271,905.5 | 11,970,874.0 | 11,859,513.5 | 10,819,173.3 | 12.9% | 12.9% |
| NYSE | 22,755,496.4 | 23,276,426.5 | 22,824,900.1 | 23,138,626.0 | 23,117,880.8 | 23,216,419.5 | 23,967,449.4 | 24,239,300.3 | 24,223,206.0 | 22,586,101.2 | 5.7% | 5.7% |
| TMX Group | 2,388,843.8 | 2,228,033.5 | 2,201,009.1 | 2,245,562.8 | 2,287,299.4 | 2,276,829.1 | 2,315,301.3 | 2,297,212.8 | 2,288,165.4 | 2,112,215.3 | -10.5% | -8.6% |
| Total region | 38,213,197.5 | 38,273,266.7 | 37,450,870.4 | 37,913,961.3 | 38,215,507.9 | 38,263,546.4 | 39,501,225.2 | 40,294,872.0 | 40,223,916.8 | 37,405,241.2 | 6.0% | |
| Asia - Pacific | ||||||||||||
| Australian Securities Exchange | 1,561,257.4 | 1,495,694.4 | 1,420,935.9 | 1,442,177.0 | 1,458,781.6 | 1,450,006.2 | 1,477,163.1 | 1,448,832.6 | 1,429,471.0 | 1,317,787.5 | -7.7% | -0.1% |
| BSE India Limited | 2,404,835.7 | 2,263,490.0 | 2,188,353.6 | 2,298,178.7 | 2,204,738.6 | 2,121,000.1 | 2,236,776.3 | 2,247,643.1 | 1,999,346.5 | 1,876,401.3 | -13.7% | -1.8% |
| Bursa Malaysia | 488,823.3 | 482,051.6 | 478,347.7 | 470,030.2 | 437,390.3 | 426,355.3 | 445,951.6 | 441,244.4 | 431,349.1 | 400,918.8 | -6.1% | -7.2% |
| Chittagong Stock Exchange | 41,712.4 | 39,804.2 | 38,537.1 | 39,099.1 | 36,845.8 | 37,167.6 | 37,126.0 | 38,828.8 | 37,673.3 | NA | - | - |
| Colombo Stock Exchange | 19,300.3 | 19,695.4 | 19,544.3 | 19,457.3 | 18,965.7 | 18,290.6 | 18,093.4 | 17,688.3 | 16,306.6 | 16,101.6 | -18.6% | -7.2% |
| Dhaka Stock Exchange | 43,499.1 | 41,606.3 | 40,413.4 | 40,836.9 | 38,466.9 | 39,270.1 | 38,948.1 | 40,589.8 | 39,580.8 | 39,044.0 | -8.5% | -6.8% |
| Hanoi Stock Exchange | 10,366.8 | 10,358.0 | 10,463.5 | 9,999.9 | 9,453.8 | 8,409.9 | 8,371.5 | 8,729.5 | 8,903.9 | 8,141.0 | -4.8% | -1.7% |
| Hochiminh Stock Exchange | 132,854.2 | 133,770.9 | 140,101.9 | 127,017.5 | 129,592.5 | 132,894.0 | 131,241.8 | 135,986.0 | 139,814.7 | 126,215.7 | 32.6% | 36.9% |
| Hong Kong Exchanges and Clearing | 4,756,201.4 | 4,491,556.3 | 4,383,405.9 | 4,443,082.2 | 4,462,001.7 | 4,219,596.3 | 4,199,416.4 | 4,103,649.8 | 4,111,111.7 | 3,669,769.9 | -11.2% | -10.8% |
| Indonesia Stock Exchange | 548,955.5 | 534,235.7 | 501,356.7 | 479,682.8 | 481,979.0 | 456,563.2 | 464,276.4 | 458,762.1 | 452,200.9 | NA | - | - |
| Japan Exchange Group Inc. | 6,520,000.3 | 6,399,711.2 | 6,263,073.7 | 6,287,738.9 | 6,219,793.1 | 6,059,061.8 | 6,076,402.3 | 6,050,365.7 | 6,180,043.0 | 5,612,880.5 | -6.1% | -6.3% |
| Korea Exchange | 1,869,629.4 | 1,745,818.4 | 1,800,443.6 | 1,841,445.3 | 1,770,746.3 | 1,638,023.2 | 1,608,889.7 | 1,642,031.3 | 1,661,151.7 | 1,386,272.4 | -17.6% | -16.1% |
| National Stock Exchange of India Limited | 2,379,900.8 | 2,235,714.2 | 2,163,367.9 | 2,273,285.6 | 2,181,523.7 | 2,097,899.3 | 2,211,279.9 | 2,220,805.2 | 1,973,824.0 | 1,856,465.1 | -15.4% | -3.6% |
| NZX Limited | 98,684.5 | 91,991.4 | 91,162.3 | 90,245.8 | 91,955.8 | 91,726.0 | 92,290.2 | 90,769.2 | 90,569.6 | 83,162.5 | -6.1% | -1.6% |
| Philippine Stock Exchange | 290,338.6 | 284,631.3 | 271,893.3 | 268,623.7 | 256,996.4 | 243,562.4 | 261,794.9 | 269,002.4 | 249,501.0 | 246,894.7 | -10.3% | -7.1% |
| Shanghai Stock Exchange | 5,568,909.2 | 5,281,384.3 | 5,188,171.4 | 5,022,691.4 | 5,005,476.8 | 4,526,022.9 | 4,480,259.2 | 4,254,450.1 | 4,386,030.6 | 3,997,733.3 | -20.7% | -16.7% |
| Shenzhen Stock Exchange | 3,720,593.5 | 3,596,850.5 | 3,725,476.4 | 3,547,311.8 | 3,488,672.2 | 3,091,590.0 | 2,944,978.4 | 2,708,710.0 | 2,691,604.5 | 2,409,237.6 | -34.7% | -31.4% |
| Singapore Exchange | 819,598.2 | 799,427.1 | 785,420.1 | 795,072.0 | 766,525.9 | 727,742.0 | 733,016.0 | 708,258.4 | 712,988.0 | 665,726.7 | -14.2% | -12.6% |
| Sydney Stock Exchange | 91.4 | NA | NA | NA | 0.0 | 0.0 | NA | NA | NA | NA | - | - |
| Taipei Exchange | 117,740.0 | 113,869.8 | 120,192.2 | 113,774.9 | 117,663.3 | 114,222.6 | 112,031.7 | 106,911.5 | 100,368.9 | 84,294.3 | -21.3% | -19.2% |
| Taiwan Stock Exchange | 1,141,615.8 | 1,106,946.9 | 1,126,217.1 | 1,077,070.0 | 1,086,334.4 | 1,064,850.6 | 1,082,719.4 | 1,083,061.8 | 1,084,507.3 | 954,604.4 | -10.6% | -8.3% |
| The Stock Exchange of Thailand | 594,795.6 | 593,776.4 | 581,626.0 | 575,902.4 | 552,322.1 | 497,223.4 | 525,672.4 | 540,364.7 | 558,620.5 | 521,770.4 | -0.1% | -0.2% |
| Total region | 30,749,802.5 | 29,526,670.0 | 29,175,136.0 | 28,989,437.8 | 28,634,702.1 | 26,963,578.1 | 26,975,418.8 | 26,395,879.6 | 26,381,143.7 | 23,416,956.5 | -16.6% | |
| Europe - Africa - Middle East | ||||||||||||
| Abu Dhabi Securities Exchange | 129,378.0 | 127,942.6 | 127,937.7 | 129,366.1 | 127,015.1 | 125,524.9 | 132,828.0 | 134,843.3 | NA | NA | - | - |
| Amman Stock Exchange | 24,515.5 | 25,349.5 | 25,502.2 | 25,959.8 | 24,697.0 | 24,253.7 | 23,716.6 | 23,407.3 | 23,323.5 | 23,029.9 | -1.8% | -1.5% |
| Athens Stock Exchange (ATHEX) | 57,594.5 | 54,348.9 | 51,076.2 | 56,721.0 | 46,818.8 | 47,401.3 | 47,848.2 | 45,787.0 | 43,590.8 | 40,037.4 | -13.0% | -10.6% |
| Bahrain Bourse | 22,048.5 | 22,356.4 | 21,547.2 | 20,549.0 | 20,661.3 | 21,365.0 | 22,172.0 | 21,888.2 | 21,895.6 | 21,488.8 | 3.2% | 3.4% |
| Beirut Stock Exchange | 11,810.7 | 11,652.6 | 11,866.0 | 11,290.0 | 11,044.1 | 10,432.7 | 10,345.9 | 9,960.4 | 9,684.9 | 9,748.0 | -14.3% | -13.5% |
| Belarusian Currency and Stock Exchange | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | -100.0% | -100.0% |
| BME Spanish Exchanges | 955,435.3 | 895,601.9 | 887,257.2 | 918,838.5 | 840,253.3 | 851,754.5 | 870,235.7 | 812,411.4 | 808,321.4 | 744,469.2 | -16.9% | -14.6% |
| Borsa Istanbul | 241,541.0 | 241,005.6 | 226,235.8 | 206,247.3 | 177,753.5 | 170,575.7 | 159,638.9 | 113,512.8 | 131,990.3 | 131,778.6 | -40.1% | -12.4% |
| Bourse de Casablanca | 72,573.3 | 72,033.7 | 71,133.2 | 71,397.2 | 66,306.5 | 63,854.4 | 63,378.9 | 62,594.5 | 61,534.0 | 58,317.2 | -11.9% | -10.9% |
| BRVM | 12,111.4 | 12,265.3 | 12,813.6 | 12,583.9 | 10,938.5 | 11,091.8 | 10,669.9 | 10,316.7 | 9,636.0 | 8,624.4 | -22.1% | -19.9% |
| Bucharest Stock Exchange | 26,295.0 | 25,822.4 | 26,659.6 | 26,188.5 | 23,205.1 | 23,725.7 | 23,265.3 | 23,649.4 | 23,932.9 | NA | - | - |
| Budapest Stock Exchange | 33,563.6 | 31,100.5 | 30,996.8 | 31,290.7 | 26,551.3 | 26,438.1 | 26,839.4 | 27,132.5 | 27,518.0 | 26,799.3 | -12.5% | -6.2% |
| Cyprus Stock Exchange | 2,919.1 | 4,037.8 | 3,813.9 | 3,818.6 | 3,686.1 | 3,845.3 | 3,896.8 | 3,746.1 | 3,691.8 | 3,379.9 | 12.3% | 15.3% |
| Deutsche Boerse AG | 2,398,297.3 | 2,248,787.0 | 2,258,975.1 | 2,339,091.6 | 2,224,885.3 | 2,113,779.0 | 2,202,236.8 | 2,147,467.9 | 2,108,114.4 | 1,896,228.6 | -14.4% | -12.1% |
| Dubai Financial Market | 110,143.3 | 106,552.3 | 105,798.6 | 105,306.0 | 103,387.2 | 101,318.8 | 104,466.4 | 101,606.4 | 101,054.0 | 99,636.9 | -4.0% | -3.9% |
| Euronext | 4,693,710.8 | 4,470,761.1 | 4,430,427.6 | 4,649,073.4 | 4,357,785.3 | 4,341,984.3 | 4,461,634.7 | 4,369,966.2 | 4,377,263.3 | 3,997,028.9 | -8.9% | -6.4% |
| Iran Fara Bourse Securities Exchange | 17,969.7 | 17,888.1 | 17,740.3 | 15,178.0 | 15,179.4 | 16,994.2 | 17,488.1 | 20,469.4 | 29,447.4 | 26,659.4 | 54.3% | 89.0% |
| Irish Stock Exchange | 153,621.9 | 145,427.7 | 143,683.8 | 147,281.8 | 145,681.3 | 142,789.5 | 139,782.6 | 138,941.5 | 132,476.8 | 121,843.8 | -14.3% | -11.9% |
| Johannesburg Stock Exchange | 1,278,577.3 | 1,238,960.7 | 1,191,731.1 | 1,165,292.4 | 1,105,351.5 | 1,061,517.6 | 1,097,980.9 | 981,673.9 | 988,338.8 | 891,739.7 | -21.0% | -17.5% |
| Kazakhstan Stock Exchange | 51,042.7 | 51,583.5 | 51,712.9 | 49,597.4 | 44,769.0 | 43,099.6 | 44,957.7 | 42,069.2 | 37,980.2 | 37,882.5 | -14.7% | -5.5% |
| Ljubljana Stock Exchange | 6,845.4 | 6,588.8 | 6,588.5 | 6,815.1 | 6,755.8 | 6,795.6 | 6,826.8 | 6,595.9 | 6,323.5 | 5,960.0 | -1.6% | 1.1% |
| LSE Group | 4,626,736.4 | 4,353,235.9 | 4,342,209.6 | 4,595,748.8 | 4,380,728.3 | 4,316,299.7 | 4,367,328.8 | 4,147,279.5 | 4,236,193.9 | 3,877,595.6 | -9.8% | -7.3% |
| Luxembourg Stock Exchange | 74,443.1 | 72,011.8 | 66,499.3 | 70,923.1 | 66,879.1 | 63,143.6 | 67,977.8 | 65,893.8 | 66,648.2 | 57,539.3 | -10.7% | -8.3% |
| Malta Stock Exchange | 5,359.3 | 5,293.2 | 5,311.0 | 5,180.7 | 4,912.1 | 5,026.0 | 4,949.8 | 4,868.6 | 4,973.9 | 4,938.4 | -1.3% | 1.4% |
| Moscow Exchange | 695,688.6 | 700,997.5 | 676,503.5 | 628,003.5 | 631,993.0 | 621,114.7 | 636,344.1 | 589,184.0 | 646,847.2 | 618,520.4 | 0.1% | 13.1% |
| Muscat Securities Market | 20,862.9 | 20,948.2 | 20,069.8 | 19,820.3 | 19,519.8 | 19,248.5 | 18,567.7 | 18,845.1 | 19,597.4 | 19,134.4 | -7.5% | -7.4% |
| Namibian Stock Exchange | 3,048.2 | 3,139.1 | 3,142.8 | 2,970.9 | 2,920.5 | 2,663.3 | 2,778.8 | 2,476.5 | 2,539.8 | NA | - | - |
| Nasdaq Nordic Exchanges | 1,614,905.4 | 1,551,213.4 | 1,516,951.3 | 1,523,971.5 | 1,467,203.2 | 1,449,594.0 | 1,523,481.7 | 1,510,481.8 | 1,516,445.6 | 1,392,495.5 | -10.8% | -8.3% |
| Nigerian Stock Exchange | 43,301.3 | 42,198.0 | 41,172.6 | 40,691.5 | 37,520.2 | 37,457.7 | 36,155.2 | 34,084.8 | 32,069.4 | 31,798.8 | -8.0% | -6.6% |
| Oslo Bors | 308,197.4 | 302,961.0 | 304,305.9 | 317,076.6 | 313,411.3 | 317,131.7 | 320,894.8 | 314,849.7 | 333,976.1 | 304,720.3 | 8.1% | 11.5% |
| Palestine Exchange | 3,912.8 | 3,981.2 | 3,891.2 | 3,731.1 | 3,789.3 | 3,784.4 | 3,754.7 | 3,758.7 | 3,718.7 | 3,707.1 | -3.2% | -3.2% |
| Qatar Stock Exchange | 138,605.7 | 127,294.6 | 129,963.9 | 140,926.8 | 136,518.7 | 135,602.2 | 149,717.3 | 151,749.2 | 151,014.7 | NA | - | - |
| Saudi Stock Exchange (Tadawul) | 478,637.4 | 466,272.0 | 499,569.2 | 515,464.2 | 522,848.6 | 529,911.4 | 526,393.8 | 505,671.3 | 507,300.2 | 502,416.3 | 14.3% | 14.3% |
| SIX Swiss Exchange | 1,739,092.2 | 1,633,446.3 | 1,582,100.2 | 1,541,011.2 | 1,502,378.3 | 1,518,556.6 | 1,600,428.2 | 1,611,314.8 | 1,598,381.5 | 1,525,226.3 | -7.5% | -6.6% |
| Stock Exchange of Mauritius | 10,425.9 | 10,292.4 | 10,424.8 | 10,272.6 | 9,898.4 | 9,917.3 | 9,980.9 | 9,854.9 | 9,943.5 | 9,814.4 | 2.0% | 4.0% |
| Tehran Stock Exchange | 103,924.1 | 102,748.7 | 100,360.6 | 87,129.3 | 86,830.9 | 98,860.4 | 103,310.7 | 122,641.0 | 173,730.6 | 163,198.0 | 63.6% | 100.3% |
| Tel-Aviv Stock Exchange | 242,592.6 | 211,192.6 | 201,115.2 | 197,147.0 | 204,267.9 | 201,085.3 | 204,556.8 | 217,921.9 | 215,454.7 | 211,740.2 | -2.5% | 2.9% |
| The Egyptian Exchange | 48,748.7 | 50,718.8 | 55,395.2 | 57,105.5 | 52,099.7 | 51,047.9 | 48,997.1 | 49,592.0 | 45,035.3 | 42,091.7 | -5.6% | -4.2% |
| Trop-X | 263.4 | 268.1 | 266.9 | 268.0 | 261.3 | 264.3 | 282.8 | 271.4 | 278.4 | 272.8 | - | - |
| Tunis Stock Exchange | 9,501.4 | 9,704.4 | 10,256.4 | 9,954.0 | 9,897.8 | 10,226.8 | 10,304.5 | 10,093.7 | 9,262.8 | NA | - | - |
| Ukrainian Exchange | 4,733.7 | 5,077.6 | 4,990.0 | 5,289.9 | 4,965.9 | 4,945.9 | 4,493.0 | 4,256.3 | 4,249.5 | 4,465.6 | -18.3% | -14.5% |
| Warsaw Stock Exchange | 217,236.6 | 197,725.5 | 188,445.7 | 186,581.4 | 168,093.1 | 161,629.3 | 174,113.6 | 171,356.7 | 168,387.0 | 152,586.9 | -21.6% | -17.7% |
| Wiener Borse | 163,529.9 | 165,300.4 | 164,248.8 | 164,627.4 | 148,360.6 | 147,361.7 | 153,609.7 | 148,614.9 | 148,416.9 | 135,976.5 | -6.7% | -4.2% |
| Zagreb Stock Exchange | 23,928.6 | 23,258.6 | 23,737.3 | 23,179.0 | 22,783.4 | 22,111.4 | 22,134.7 | 21,962.9 | 21,468.5 | NA | - | - |
| Total region | 20,877,669.9 | 19,869,345.6 | 19,654,428.4 | 20,138,960.5 | 19,180,807.1 | 18,935,526.0 | 19,460,766.1 | 18,815,063.4 | 18,862,051.3 | 17,202,890.8 | -11.3% | |
| Total | 89,840,670.0 | 87,669,282.3 | 86,280,434.8 | 87,042,359.7 | 86,031,017.1 | 84,162,650.6 | 85,937,410.2 | 85,505,815.0 | 85,467,111.8 | 78,025,088.6 | -5.8% | |
| Exchange
|
2018 |
% change / Oct 17 |
||
|---|---|---|---|---|
|
October
|
||||
| Total
|
Domestic
co's |
Foreign
co's |
||
| Americas
|
|
|
|
|
| Barbados Stock Exchange
|
20
|
16
|
4
|
5.3%
|
| Bermuda Stock Exchange
|
52
|
13
|
39
|
-7.1%
|
| B3 SA Brasil Bolsa Balcao
|
338
|
333
|
5
|
-1.5%
|
| Bolsa de Comercio de Buenos Aires
|
99
|
93
|
6
|
-2.0%
|
| Bolsa de Comercio de Santiago
|
288
|
206
|
82
|
-1.7%
|
| Bolsa de Valores de Colombia
|
68
|
66
|
2
|
-1.4%
|
| Bolsa de Valores de Lima
|
228
|
212
|
16
|
-11.3%
|
| Bolsa de Valores de Panama
|
31
|
30
|
1
|
0.0%
|
| Bolsa Mexicana de Valores
|
145
|
140
|
5
|
-2.0%
|
| Bolsa Nacional de Valores
|
10
|
10
|
NA
|
0.0%
|
| Cayman Islands Stock Exchange
|
NA
|
NA
|
NA
|
-
|
| Jamaica Stock Exchange
|
76
|
76
|
NA
|
13.4%
|
| Nasdaq - US
|
3,058
|
2,625
|
433
|
4.0%
|
| NYSE
|
2,291
|
1,785
|
506
|
0.4%
|
| TMX Group
|
3,390
|
3,337
|
53
|
-0.7%
|
| Total region
|
10,094
|
|
|
0.6%
|
|
|
|
|
|
|
| Asia - Pacific |
|
|
|
|
| Australian Securities Exchange
|
2,152
|
2,010
|
142
|
1.4%
|
| BSE India Limited
|
5,092
|
5,091
|
1
|
30.4%
|
| Bursa Malaysia
|
910
|
900
|
10
|
1.0%
|
| Chittagong Stock Exchange
|
NA
|
NA
|
NA
|
-
|
| Colombo Stock Exchange
|
297
|
297
|
NA
|
0.7%
|
| Dhaka Stock Exchange
|
310
|
310
|
0
|
3.7%
|
| Hanoi Stock Exchange
|
374
|
374
|
NA
|
-1.1%
|
| Hochiminh Stock Exchange
|
369
|
369
|
0
|
8.5%
|
| Hong Kong Exchanges and Clearing
|
2,285
|
2,134
|
151
|
9.8%
|
| Indonesia Stock Exchange
|
NA
|
NA
|
NA
|
-
|
| Japan Exchange Group Inc.
|
3,641
|
3,635
|
6
|
1.8%
|
| Korea Exchange
|
2,168
|
2,148
|
20
|
2.7%
|
| NASDAQ OMX Armenia
|
NA
|
NA
|
NA
|
-
|
| National Stock Exchange of India Limited
|
1,921
|
1,920
|
1
|
2.6%
|
| NZX Limited
|
139
|
132
|
7
|
-22.8%
|
| Philippine Stock Exchange
|
268
|
265
|
3
|
0.0%
|
| Shanghai Stock Exchange
|
1,446
|
1,446
|
NA
|
5.7%
|
| Shenzhen Stock Exchange
|
2,127
|
2,127
|
NA
|
3.4%
|
| Singapore Exchange
|
744
|
480
|
264
|
-0.7%
|
| Sydney Stock Exchange
|
NA
|
NA
|
NA
|
-
|
| Taipei Exchange
|
765
|
731
|
34
|
3.4%
|
| Taiwan Stock Exchange
|
936
|
849
|
87
|
1.5%
|
| The Stock Exchange of Thailand
|
699
|
699
|
NA
|
4.0%
|
| Total region
|
26,643
|
|
|
3.8%
|
|
|
|
|
|
|
| Europe - Africa - Middle East
|
|
|
|
|
| Abu Dhabi Securities Exchange
|
NA
|
NA
|
NA
|
-
|
| Amman Stock Exchange
|
195
|
195
|
0
|
0.5%
|
| Athens Stock Exchange (ATHEX)
|
199
|
195
|
4
|
-3.9%
|
| Bahrain Bourse
|
43
|
42
|
1
|
0.0%
|
| Beirut Stock Exchange
|
10
|
10
|
0
|
0.0%
|
| Belarusian Currency and Stock Exchange
|
0
|
0
|
0
|
-100.0%
|
| BME Spanish Exchanges
|
3,019
|
2,992
|
27
|
-5.0%
|
| Borsa Istanbul
|
379
|
378
|
1
|
0.5%
|
| Botswana Stock Exchange
|
34
|
25
|
9
|
3.0%
|
| Bourse de Casablanca
|
75
|
74
|
1
|
1.4%
|
| BRVM
|
45
|
45
|
NA
|
2.3%
|
| Bucharest Stock Exchange
|
NA
|
NA
|
NA
|
-
|
| Budapest Stock Exchange
|
42
|
42
|
0
|
2.4%
|
| Cyprus Stock Exchange
|
105
|
93
|
12
|
40.0%
|
| Deutsche Boerse AG
|
511
|
462
|
49
|
2.2%
|
| Dubai Financial Market
|
63
|
63
|
NA
|
5.0%
|
| Euronext
|
1,237
|
1,074
|
163
|
-2.3%
|
| Iran Fara Bourse Securities Exchange
|
110
|
110
|
0
|
6.8%
|
| Irish Stock Exchange
|
53
|
42
|
11
|
-1.9%
|
| Johannesburg Stock Exchange
|
359
|
288
|
71
|
-1.9%
|
| Kazakhstan Stock Exchange
|
104
|
92
|
12
|
-1.0%
|
| Ljubljana Stock Exchange
|
31
|
31
|
NA
|
-11.4%
|
| LSE Group
|
2,482
|
2,065
|
417
|
-0.2%
|
| Luxembourg Stock Exchange
|
166
|
27
|
139
|
-5.7%
|
| Malta Stock Exchange
|
25
|
25
|
0
|
8.7%
|
| Moscow Exchange
|
228
|
225
|
3
|
-2.6%
|
| Muscat Securities Market
|
111
|
111
|
NA
|
0.0%
|
| Namibian Stock Exchange
|
NA
|
NA
|
NA
|
-
|
| Nasdaq Nordic Exchanges
|
1,010
|
966
|
44
|
5.1%
|
| Nigerian Stock Exchange
|
164
|
163
|
1
|
-1.2%
|
| Oslo Bors
|
238
|
187
|
51
|
8.2%
|
| Palestine Exchange
|
48
|
48
|
NA
|
0.0%
|
| Qatar Stock Exchange
|
NA
|
NA
|
NA
|
-
|
| Saudi Stock Exchange (Tadawul)
|
198
|
198
|
NA
|
5.9%
|
| SIX Swiss Exchange
|
269
|
235
|
34
|
2.3%
|
| Stock Exchange of Mauritius
|
101
|
98
|
3
|
32.9%
|
| Tehran Stock Exchange
|
325
|
325
|
0
|
-0.6%
|
| Tel-Aviv Stock Exchange
|
451
|
423
|
28
|
-1.7%
|
| The Egyptian Exchange
|
253
|
251
|
2
|
-0.4%
|
| Trop-X
|
28
|
26
|
2
|
21.7%
|
| Tunis Stock Exchange
|
NA
|
NA
|
NA
|
-
|
| Ukrainian Exchange
|
85
|
83
|
2
|
-8.6%
|
| Warsaw Stock Exchange
|
860
|
832
|
28
|
-2.6%
|
| Wiener Borse
|
654
|
68
|
586
|
27.2%
|
| Zagreb Stock Exchange
|
NA
|
NA
|
NA
|
-
|
| Total region
|
14,310
|
|
|
-3.1%
|
|
|
|
|
|
|
| Total
|
51,047
|
|
|
1.1%
|
| Exchange | 2018 | Year-to-date | % change / Jan/Oct 17 (in USD) |
% change / Jan/Oct 17 (in local cur) |
|||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| January | February | March | April | May | June | July | August | September | October | ||||
| Americas |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Barbados Stock Exchange | 0 | 1 | 4 | 1 | 0 | 1 | 0 | 1 | 1 | 1 | 10 | 11.0% | 11.0% |
| BATS Global Markets | 1,253,614 | 1,594,129 | 1,513,087 | 1,352,697 | 1,250,412 | 1,262,562 | 1,109,102 | 1,135,604 | 1,003,976 | 1,776,115 | 13,251,298 | 29.4% | 29.4% |
| Bermuda Stock Exchange | 3 | 3 | 2 | 2 | 3 | 6 | 3 | 4 | 13 | 4 | 42 | 21.2% | 21.2% |
| BM&FBOVESPA S.A. | 66,736 | 72,120 | 68,699 | 61,815 | 79,476 | 69,856 | 52,482 | 59,195 | 44,985 | 100,379 | 675,745 | 23.1% | 39.9% |
| Bolsa de Comercio de Buenos Aires | 472 | 965 | 808 | 587 | 925 | 790 | 490 | 535 | 566 | 489 | 6,626 | 13.8% | 84.0% |
| Bolsa de Comercio de Santiago | 4,758 | 3,489 | 3,711 | 3,418 | 4,195 | 4,954 | 3,485 | 2,791 | 2,938 | 3,630 | 37,369 | 31.7% | 28.9% |
| Bolsa de Valores de Colombia | 1,219 | 1,411 | 1,392 | 1,651 | 1,512 | 1,212 | 1,099 | 1,111 | 1,224 | 1,514 | 13,345 | 13.6% | 12.6% |
| Bolsa de Valores de Lima | 440 | 215 | 225 | 243 | 649 | 441 | 132 | 135 | 369 | 218 | 3,066 | -35.2% | -34.5% |
| Bolsa de Valores de Panama | 30 | 9 | 9 | 25 | 15 | 87 | 9 | 18 | 17 | 5 | 225 | -48.9% | -48.9% |
| Bolsa Mexicana de Valores | 9,985 | 8,588 | 9,888 | 9,474 | 10,267 | 10,025 | 9,050 | 8,827 | 8,451 | 9,677 | 94,232 | -1.8% | -0.2% |
| Bolsa Nacional de Valores | 7 | 3 | 3 | 2 | 3 | 2 | 3 | 8 | 3 | 7 | 42 | -13.7% | -11.8% |
| Cayman Islands Stock Exchange | NA | NA | NA | NA | NA | 0 | NA | NA | NA | NA | 0 | - | - |
| Jamaica Stock Exchange | 26 | 20 | 90 | 28 | 75 | 27 | 17 | 23 | 77 | 27 | 409 | 45.9% | 46.6% |
| Nasdaq - US | 1,180,521 | 1,471,713 | 1,417,614 | 1,262,286 | 1,227,963 | 1,369,170 | 1,211,599 | 1,292,152 | 1,225,036 | 1,946,207 | 13,604,260 | 45.3% | 45.3% |
| NYSE | 1,557,971 | 1,768,665 | 1,650,908 | 1,452,044 | 1,499,501 | 1,665,069 | 1,342,425 | 1,386,767 | 1,397,542 | 2,077,307 | 15,798,200 | 33.0% | 33.0% |
| TMX Group | 138,531 | 123,326 | 117,869 | 96,544 | 115,858 | 116,710 | 90,337 | 112,325 | 124,890 | 156,042 | 1,192,433 | 14.8% | 13.6% |
| Total region | 4,214,312 | 5,044,656 | 4,784,308 | 4,240,816 | 4,190,856 | 4,500,912 | 3,820,232 | 3,999,496 | 3,810,089 | 6,071,625 | 44,677,302 | 34.5% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Asia - Pacific |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Australian Securities Exchange | 62,775 | 77,687 | 72,707 | 56,282 | 79,539 | 72,853 | 66,697 | 80,611 | 68,890 | 76,896 | 714,938 | 2.6% | 5.4% |
| BSE India Limited | 17,759 | 11,554 | 9,817 | 9,634 | 9,981 | 8,062 | 8,767 | 9,082 | 8,387 | 8,855 | 101,897 | -15.2% | -11.8% |
| Bursa Malaysia | 17,120 | 12,146 | 13,003 | 11,831 | 16,306 | 12,149 | 12,091 | 11,245 | 9,122 | 11,349 | 126,362 | 18.9% | 10.0% |
| Chittagong Stock Exchange | 76 | 69 | 55 | 116 | 58 | 78 | 150 | 73 | 128 | NA | 804 | -49.9% | -47.7% |
| Colombo Stock Exchange | 114 | 126 | 215 | 74 | 100 | 73 | 54 | 75 | 65 | 102 | 998 | -20.4% | -16.3% |
| Dhaka Stock Exchange | 1,207 | 917 | 797 | 1,355 | 1,145 | 1,154 | 2,228 | 1,374 | 1,774 | 1,522 | 13,472 | -42.3% | -39.8% |
| Hochiminh Stock Exchange | 6,388 | 3,738 | 5,787 | 4,836 | 3,678 | 3,374 | 2,964 | 3,570 | 3,203 | 3,626 | 41,165 | 36.8% | 39.3% |
| Hong Kong Exchanges and Clearing | 304,737 | 236,254 | 239,751 | 181,731 | 207,275 | 204,830 | 172,923 | 198,807 | 152,733 | 165,271 | 2,064,313 | 33.9% | 34.7% |
| Indonesia Stock Exchange | 11,689 | 9,878 | 10,006 | 8,243 | 10,147 | 6,526 | 8,342 | 8,815 | 6,836 | NA | 80,482 | 3.2% | 8.6% |
| Japan Exchange Group Inc. | 569,893 | 617,229 | 575,199 | 481,033 | 537,153 | 504,828 | 471,665 | 494,825 | 449,409 | 592,338 | 5,293,573 | 13.2% | 11.1% |
| Korea Exchange | 322,864 | 214,497 | 241,762 | 277,368 | 274,470 | 209,430 | 174,295 | 169,892 | 160,342 | 170,570 | 2,215,490 | 52.5% | 47.0% |
| National Stock Exchange of India Limited | 127,591 | 97,683 | 90,969 | 96,185 | 103,456 | 86,149 | 96,296 | 99,211 | 94,615 | 100,666 | 992,823 | 22.5% | 28.3% |
| NZX Limited | 967 | 1,035 | 1,255 | 903 | 1,909 | 1,186 | 853 | 921 | 918 | 915 | 10,862 | 20.5% | 24.0% |
| Philippine Stock Exchange | 3,331 | 3,021 | 2,987 | 2,310 | 2,462 | 2,192 | 1,883 | 2,244 | 2,078 | 1,934 | 24,443 | -13.6% | -9.9% |
| Shanghai Stock Exchange | 918,279 | 517,360 | 702,572 | 536,431 | 596,295 | 469,681 | 479,434 | 421,391 | 314,118 | 351,684 | 5,307,245 | -14.7% | -17.9% |
| Shenzhen Stock Exchange | 898,478 | 498,289 | 938,956 | 763,090 | 800,991 | 580,273 | 658,850 | 538,753 | 405,918 | 397,213 | 6,480,811 | -14.0% | -17.2% |
| Singapore Exchange | 22,430 | 24,760 | 21,151 | 20,174 | 21,067 | 17,835 | 18,049 | 17,172 | 14,203 | 17,548 | 194,387 | 9.2% | 6.1% |
| Sydney Stock Exchange | 0 | NA | NA | NA | 0 | 0 | NA | NA | NA | NA | 0 | -100.0% | -100.0% |
| Taipei Exchange | 30,201 | 14,450 | 26,346 | 22,714 | 30,406 | 27,880 | 24,949 | 22,035 | 16,573 | 16,252 | 231,807 | 19.0% | 17.6% |
| Taiwan Stock Exchange | 94,942 | 55,170 | 88,544 | 74,630 | 96,169 | 97,107 | 93,657 | 86,305 | 72,233 | 76,504 | 835,260 | 36.5% | 35.1% |
| The Stock Exchange of Thailand | 48,135 | 39,055 | 39,771 | 31,197 | 35,413 | 32,415 | 27,979 | 29,778 | 31,578 | 30,017 | 345,339 | 29.8% | 22.6% |
| Total region | 3,458,973 | 2,434,921 | 3,081,651 | 2,580,139 | 2,828,021 | 2,338,074 | 2,322,126 | 2,196,179 | 1,813,123 | 2,023,263 | 25,076,470 | 2.0% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Europe - Africa - Middle East |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Abu Dhabi Securities Exchange | 870 | 640 | 844 | 786 | 848 | 994 | 607 | 643 | NA | NA | 6,231 | -46.3% | -46.5% |
| Amman Stock Exchange | 156 | 178 | 170 | 160 | 165 | 105 | 95 | 100 | 110 | 178 | 1,418 | -30.5% | -30.3% |
| Athens Stock Exchange (ATHEX) | 1,798 | 1,291 | 1,306 | 1,133 | 1,458 | 986 | 527 | 783 | 998 | 1,004 | 11,286 | -7.3% | -12.2% |
| Bahrain Bourse | 63 | 81 | 70 | 45 | 49 | 34 | 91 | 48 | 31 | 34 | 544 | 13.3% | 13.6% |
| BATS Chi-x Europe | 236,225 | 246,150 | 249,260 | 231,350 | 259,680 | 254,569 | 227,320 | 220,028 | 212,384 | 273,627 | 2,136,966 | 5.6% | -0.7% |
| Beirut Stock Exchange | 28 | 35 | 19 | 20 | 29 | 38 | 23 | 13 | 25 | 34 | 265 | -49.0% | -48.1% |
| Belarusian Currency and Stock Exchange | 1 | 1 | 1 | 4 | 2 | 1 | 0 | 1 | 1 | 1 | 12 | -33.3% | -33.3% |
| BME Spanish Exchanges | 60,703 | 53,281 | 58,837 | 79,711 | 58,697 | 66,424 | 51,863 | 37,234 | 39,108 | 58,499 | 564,357 | -5.5% | -10.9% |
| Borsa Istanbul | 49,471 | 38,313 | 41,144 | 38,722 | 35,232 | 30,266 | 42,490 | 25,560 | 28,303 | 33,080 | 362,581 | 15.7% | 48.9% |
| Bourse de Casablanca | 333 | 324 | 335 | 218 | 274 | 550 | 166 | 102 | 224 | 205 | 2,732 | -19.5% | -22.2% |
| BRVM | 33 | 37 | 30 | 75 | 23 | 21 | 163 | 19 | 24 | 14 | 439 | 40.5% | 32.6% |
| Bucharest Stock Exchange | 259 | 368 | 253 | 228 | 179 | 157 | 147 | 155 | 190 | NA | 1,936 | -13.1% | -16.8% |
| Budapest Stock Exchange | 979 | 1,059 | 964 | 685 | 1,027 | 749 | 614 | 674 | 747 | 817 | 8,317 | 3.9% | 1.5% |
| Cyprus Stock Exchange | 5 | 4 | 4 | 4 | 6 | 5 | 9 | 5 | 3 | 6 | 52 | -6.1% | -11.1% |
| Deutsche Boerse AG | 172,608 | 170,035 | 182,062 | 140,403 | 150,797 | 160,577 | 131,641 | 135,900 | 137,374 | 174,430 | 1,555,827 | 30.5% | 23.6% |
| Dubai Financial Market | 2,426 | 1,624 | 1,514 | 1,108 | 1,866 | 1,339 | 1,134 | 679 | 1,192 | 1,192 | 14,074 | -46.2% | -46.4% |
| Euronext | 195,292 | 206,020 | 205,601 | 174,144 | 193,898 | 193,793 | 171,930 | 151,859 | 175,932 | 212,565 | 1,881,035 | 17.8% | 11.6% |
| Iran Fara Bourse Securities Exchange | 422 | 272 | 408 | 155 | 243 | 448 | 404 | 896 | 1,545 | 1,748 | 26,165 | 41.5% | 78.3% |
| Irish Stock Exchange | 2,957 | 2,871 | 3,213 | 2,536 | 3,763 | 2,932 | 2,323 | 2,265 | 2,474 | 2,845 | 28,179 | 28.0% | 21.7% |
| Johannesburg Stock Exchange | 40,231 | 43,810 | 41,939 | 28,642 | 34,798 | 33,482 | 25,766 | 28,838 | 33,420 | 32,383 | 343,309 | 12.3% | 9.5% |
| Kazakhstan Stock Exchange | 30 | 48 | 58 | 26 | 67 | 39 | 415 | 447 | 206 | 119 | 1,454 | 92.2% | 108.7% |
| LSE Group | 244,344 | 232,134 | 239,301 | 219,114 | 253,181 | 231,386 | 190,171 | 176,927 | 186,335 | 216,259 | 2,189,152 | 12.8% | 6.6% |
| Luxembourg Stock Exchange | 7 | 8 | 25 | 10 | 7 | 12 | 3 | 4 | 3 | 5 | 85 | 23.0% | 15.4% |
| Malta Stock Exchange | 10 | 8 | 11 | 7 | 9 | 6 | 8 | 10 | 8 | 9 | 85 | -1.8% | -6.4% |
| Moscow Exchange | 14,264 | 15,939 | 14,711 | 20,513 | 12,623 | 11,805 | 12,102 | 12,843 | 13,240 | 15,440 | 143,480 | 22.0% | 29.8% |
| Muscat Securities Market | 136 | 143 | 251 | 257 | 403 | 94 | 148 | 65 | 127 | 104 | 1,727 | -10.1% | -10.1% |
| Namibian Stock Exchange | 99 | 107 | 59 | 104 | 40 | 74 | 60 | 67 | 48 | NA | 658 | -30.4% | -33.3% |
| Nasdaq Nordic Exchanges | 83,271 | 83,701 | 73,137 | 71,657 | 74,359 | 67,468 | 65,736 | 63,737 | 61,468 | 83,167 | 727,703 | 9.5% | 3.7% |
| Nigerian Stock Exchange | 473 | 253 | 333 | 272 | 237 | 211 | 147 | 153 | 158 | 136 | 2,373 | 35.0% | 46.9% |
| Oslo Bors | 12,772 | 12,465 | 11,309 | 14,620 | 13,270 | 12,594 | 11,084 | 10,850 | 10,787 | 15,177 | 124,929 | 29.7% | 27.2% |
| Palestine Exchange | 37 | 27 | 107 | 31 | 21 | 21 | 24 | 19 | 27 | 13 | 326 | -10.2% | -10.2% |
| Qatar Stock Exchange | 1,692 | 1,090 | 1,789 | 1,681 | 2,971 | 2,188 | 1,244 | 886 | 1,230 | NA | 14,770 | -5.3% | -5.9% |
| Saudi Stock Exchange (Tadawul) | 21,819 | 18,065 | 22,637 | 28,719 | 21,708 | 12,386 | 19,515 | 14,339 | 13,042 | 25,476 | 197,708 | 12.9% | 12.9% |
| SIX Swiss Exchange | 96,533 | 90,555 | 92,190 | 77,445 | 78,453 | 80,950 | 71,632 | 64,491 | 70,205 | 93,734 | 816,188 | 3.3% | 2.3% |
| Stock Exchange of Mauritius | 49 | 32 | 41 | 29 | 59 | 52 | 43 | 38 | 27 | 23 | 392 | 9.1% | 9.3% |
| Tehran Stock Exchange | 1,486 | 884 | 817 | 490 | 910 | 1,647 | 1,626 | 2,939 | 5,036 | 5,580 | 21,415 | 111.9% | 168.3% |
| Tel-Aviv Stock Exchange | 7,297 | 6,579 | 4,977 | 4,399 | 6,016 | 4,812 | 4,029 | 5,824 | 4,429 | 5,445 | 53,807 | -2.1% | -2.8% |
| The Egyptian Exchange | 1,373 | 1,493 | 2,304 | 1,953 | 1,399 | 895 | 916 | 669 | 799 | 903 | 12,704 | 6.7% | 6.5% |
| Trop-X | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 5 | - | - |
| Tunis Stock Exchange | 47 | 65 | 126 | 69 | 67 | 104 | 45 | 100 | 84 | NA | 706 | 51.5% | 62.5% |
| Ukrainian Exchange | 3 | 2 | 2 | 2 | 2 | 1 | 0 | 0 | 0 | 0 | 13 | -11.1% | -10.2% |
| Warsaw Stock Exchange | 5,728 | 4,773 | 5,407 | 4,127 | 4,695 | 4,584 | 4,037 | 4,630 | 5,949 | 4,382 | 48,311 | -8.1% | -13.1% |
| Wiener Borse | 3,743 | 3,864 | 4,166 | 3,326 | 3,250 | 4,064 | 2,939 | 2,771 | 3,059 | 3,757 | 34,938 | 11.5% | 5.4% |
| Zagreb Stock Exchange | 24 | 24 | 22 | 16 | 23 | 19 | 15 | 19 | 22 | NA | 184 | -46.8% | -51.2% |
| Total region | 1,260,099 | 1,238,651 | 1,261,755 | 1,149,000 | 1,216,803 | 1,182,885 | 1,043,255 | 967,628 | 1,010,375 | 988,767 | 11,338,841 | 12.2% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Total | 8,933,385 | 8,718,227 | 9,127,714 | 7,969,954 | 8,235,679 | 8,021,871 | 7,185,614 | 7,163,303 | 6,633,587 | 9,083,655 | 81,092,613 | 19.4% |
|
| Exchange | Name of index | 2018 | % change / last month |
% change / Oct 17 |
|||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| January | February | March | April | May | June | July | August | September | October | ||||
| Americas |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Barbados Stock Exchange | BSE Local Index | 3,209.8 | 3,194.2 | 3,236.8 | 2,630.8 | 2,739.1 | 2,950.5 | 2,965.6 | 3,300.7 | 3,287.2 | 3,261.3 | -0.8% | 4.9% |
| Bermuda Stock Exchange | BSX Index | 2,315.5 | 2,561.8 | 2,491.2 | 2,711.8 | 2,684.4 | 2,651.7 | 2,818.4 | 2,924.1 | 2,917.3 | 2,287.7 | -21.6% | 3.2% |
| BM&FBOVESPA S.A. | Ibovespa | 84,912.7 | 85,353.6 | 85,365.6 | 86,115.5 | 76,753.6 | 72,762.5 | 79,220.4 | 76,677.5 | 79,342.4 | 87,423.6 | 10.2% | 17.6% |
| Bolsa de Comercio de Buenos Aires | Composite | 1,489,054.6 | 1,427,163.2 | 1,350,850.5 | 1,327,632.5 | 1,253,761.5 | 1,157,678.2 | 1,269,494.7 | 1,305,554.7 | 1,523,371.6 | 1,335,516.7 | -12.3% | 11.8% |
| Bolsa de Comercio de Santiago | IGPA | 29,419.8 | 28,132.2 | 27,736.2 | 28,699.3 | 27,625.8 | 26,843.2 | 27,360.3 | 26,589.9 | 26,885.9 | 25,979.2 | -3.4% | -7.3% |
| Bolsa de Valores de Colombia | COLEQTY | 1,070.7 | 1,018.2 | 1,000.6 | 1,067.9 | 1,054.4 | 1,075.7 | 1,040.1 | 1,044.3 | 1,008.0 | 0932.5 | -7.5% | -4.9% |
| Bolsa de Valores de Lima | Indice General BVL (IGBVL) | 21,068.9 | 20,831.8 | 20,558.8 | 21,428.9 | 20,814.3 | 19,200.3 | 20,485.7 | 19,443.1 | 19,564.1 | 18,909.4 | -3.3% | -4.9% |
| Bolsa Mexicana de Valores | IPC CompMx | 412.8 | 389.9 | 379.3 | 396.8 | 366.6 | 384.2 | 406.5 | 405.2 | 404.6 | 359.4 | -11.2% | -9.6% |
| Nasdaq - US | Composite | 7,411.5 | 7,273.0 | 7,063.5 | 7,066.3 | 7,442.1 | 7,510.3 | 7,671.8 | 8,109.5 | 8,046.4 | 7,305.9 | -9.2% | 8.6% |
| NYSE | Composite | 13,368.0 | 12,652.6 | 12,452.1 | 12,515.4 | 12,527.1 | 12,504.3 | 12,963.3 | 13,016.9 | 13,082.5 | 12,208.1 | -6.7% | -1.1% |
| TMX Group | S&P/TSX Composite | 15,951.7 | 15,442.7 | 15,367.3 | 15,607.9 | 16,061.5 | 16,277.7 | 16,434.0 | 16,262.9 | 16,073.1 | 15,027.3 | -6.5% | -6.2% |
| Asia - Pacific |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Australian Securities Exchange | All Ordinary Price | 6,146.5 | 6,117.3 | 5,868.9 | 6,071.6 | 6,123.5 | 6,289.7 | 6,366.2 | 6,427.8 | 6,325.5 | 5,913.3 | -6.5% | -1.1% |
| BSE India Limited | S&P BSE 500 | 15,347.2 | 14,670.5 | 14,125.5 | 15,047.7 | 14,765.7 | 14,528.5 | 15,314.8 | 15,846.2 | 14,445.9 | 13,443.6 | -6.9% | -7.2% |
| Bursa Malaysia | FBM Emas Index | 13,371.9 | 13,218.3 | 13,045.6 | 13,033.9 | 12,128.9 | 11,960.9 | 12,633.2 | 12,719.4 | 12,533.2 | 11,770.0 | -6.1% | -6.6% |
| Colombo Stock Exchange | CSE All Share | 6,476.4 | 6,551.8 | 6,476.8 | 6,531.1 | 6,398.4 | 6,194.6 | 6,147.3 | 6,080.3 | 5,862.2 | 5,953.5 | 1.6% | -10.0% |
| Dhaka Stock Exchange | Broad Stock Index | 6,039.8 | 5,804.9 | 5,597.4 | 5,739.2 | 5,343.9 | 5,405.5 | 5,302.6 | 5,600.6 | 5,369.0 | 5,284.1 | -1.6% | -12.2% |
| Hanoi Stock Exchange | HNX | 125.9 | 128.1 | 132.5 | 122.6 | 114.9 | 106.2 | 106.2 | 112.8 | 116.3 | 105.4 | -9.4% | 0.2% |
| Hochiminh Stock Exchange | VN Index | 1,110.4 | 1,121.5 | 1,174.5 | 1,050.3 | 971.3 | 960.8 | 956.4 | 989.5 | 1,017.1 | 914.8 | -10.1% | 9.3% |
| Hong Kong Exchanges and Clearing | S&P/HKEX LargeCap Index | 43,054.3 | 40,143.1 | 39,090.1 | 40,039.9 | 39,383.5 | 37,535.5 | 37,101.6 | 36,203.5 | 36,129.1 | 32,247.7 | -10.7% | -11.2% |
| Indonesia Stock Exchange |
|
6,605.6 | 6,597.2 | 6,189.0 | 5,994.6 | 5,983.6 | 5,799.2 | 5,936.4 | 6,018.5 | 5,976.6 | NA | - | - |
| Japan Exchange Group Inc. | Topix | 1,836.7 | 1,768.2 | 1,716.3 | 1,777.2 | 1,747.5 | 1,730.9 | 1,753.3 | 1,735.4 | 1,817.3 | 1,646.1 | -9.4% | -6.8% |
| Korea Exchange | KOSPI | 2,566.5 | 2,427.4 | 2,445.9 | 2,515.4 | 2,423.0 | 2,326.1 | 2,295.3 | 2,322.9 | 2,343.1 | 2,064.7 | -11.9% | -18.2% |
| NASDAQ OMX Armenia |
|
271.7 | 271.7 | 271.7 | 271.7 | 271.7 | 271.7 | 271.1 | 271.1 | 271.1 | NA | - | - |
| National Stock Exchange of India Limited | S&P CNX 500 | 9,697.9 | 9,261.9 | 8,912.1 | 9,496.5 | 9,315.4 | 9,162.5 | 9,650.6 | 9,992.0 | 9,116.0 | 8,753.5 | -4.0% | -4.4% |
| NZX Limited | Gross Index | 9,177.0 | 9,094.5 | 9,060.2 | 9,192.6 | 9,429.5 | 9,734.4 | 9,720.3 | 10,135.9 | 10,175.0 | 9,548.8 | -6.2% | 8.4% |
| Philippine Stock Exchange | PSE Index (PSEi) | 8,764.0 | 8,475.3 | 7,979.8 | 7,819.3 | 7,497.2 | 7,193.7 | 7,672.0 | 7,855.7 | 7,276.8 | 7,140.3 | -1.9% | -14.6% |
| Shanghai Stock Exchange | SSE Composite Index | 3,480.8 | 3,259.4 | 3,168.9 | 3,082.2 | 3,095.5 | 2,847.4 | 2,876.4 | 2,725.3 | 2,821.4 | 2,602.8 | -7.7% | -23.3% |
| Shenzhen Stock Exchange | SZSE Composite Index | 1,877.8 | 1,811.8 | 1,853.7 | 1,776.1 | 1,767.6 | 1,607.6 | 1,576.4 | 1,451.4 | 1,441.5 | 1,294.2 | -10.2% | -35.4% |
| Singapore Exchange | Straits Times Index | 3,534.0 | 3,517.9 | 3,428.0 | 3,613.9 | 3,428.2 | 3,268.7 | 3,319.9 | 3,213.5 | 3,257.1 | 3,018.8 | -7.3% | -10.5% |
| Taipei Exchange | TPEx 50 | 153.2 | 148.4 | 155.1 | 148.8 | 156.0 | 153.5 | 150.6 | 143.5 | 133.6 | 113.8 | -14.8% | -21.7% |
| Taiwan Stock Exchange | TAIEX | 11,103.8 | 10,815.5 | 10,919.5 | 10,657.9 | 10,875.0 | 10,836.9 | 11,057.5 | 11,063.9 | 11,006.3 | 9,802.1 | -10.9% | -9.2% |
| The Stock Exchange of Thailand | SET Index | 1,826.9 | 1,830.1 | 1,776.3 | 1,780.1 | 1,727.0 | 1,595.6 | 1,701.8 | 1,721.6 | 1,756.4 | 1,669.1 | -5.0% | -3.0% |
| Europe - Africa - Middle East |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Abu Dhabi Securities Exchange |
|
4,602.2 | 4,597.7 | 4,585.4 | 4,669.5 | 4,605.0 | 4,560.0 | 4,859.5 | 4,986.9 | NA | NA | - | - |
| Amman Stock Exchange | ASE Index | 2,193.3 | 2,219.7 | 2,233.3 | 2,191.5 | 2,096.0 | 2,070.4 | 2,007.8 | 1,985.8 | 1,975.6 | 1,958.7 | -0.9% | -6.4% |
| Athens Stock Exchange (ATHEX) | General Price | 878.3 | 835.7 | 780.5 | 858.2 | 755.9 | 757.6 | 761.2 | 729.6 | 691.7 | 640.0 | -7.5% | -15.7% |
| BME Spanish Exchanges Barcelona | BCN Global - 100 Index | 852.3 | 806.9 | 782.4 | 814.7 | 758.0 | 768.7 | 789.7 | 746.3 | 744.9 | 699.3 | -6.1% | -17.5% |
| BME Spanish Exchanges Bilbao | Indice Bolsa Bilbao 2000 | 1,636.0 | 1,542.3 | 1,504.0 | 1,566.8 | 1,501.3 | 1,521.9 | 1,557.1 | 1,488.8 | 1,488.6 | 1,400.0 | -6.0% | -14.9% |
| BME Spanish Exchanges Valencia | IGBV Index | 1,334.2 | 1,267.9 | 1,233.5 | 1,298.4 | 1,218.9 | 1,245.9 | 1,284.3 | 1,221.4 | 1,207.1 | 1,144.4 | -5.2% | -14.5% |
| Borsa Istanbul | BIST 100 | 119,528.8 | 118,950.8 | 114,930.2 | 104,282.8 | 100,652.3 | 96,520.1 | 96,952.2 | 92,723.4 | 99,956.9 | 90,200.7 | -9.8% | -18.1% |
| Borsa Italiana | FTSE Italia MIB Storico | 21,216.0 | 20,333.0 | 20,224.0 | 21,462.0 | 19,949.0 | 19,863.0 | 20,292.0 | 18,904.0 | 19,239.0 | 17,630.0 | -8.4% | -14.7% |
| Botswana Stock Exchange | Domestic Companies Index | 8,750.0 | 8,691.2 | 8,589.6 | 8,446.4 | 8,543.6 | 8,402.7 | 8,320.5 | 8,131.7 | 7,837.3 | 7,948.5 | 1.4% | -10.9% |
| Bourse de Casablanca | MASI Float | 13,075.5 | 13,142.7 | 13,062.4 | 13,028.0 | 12,335.4 | 11,878.7 | 11,746.1 | 11,546.5 | 11,335.6 | 10,919.7 | -3.7% | -11.7% |
| Bucharest Stock Exchange |
|
1,255.7 | 1,266.7 | 1,305.0 | 1,306.4 | 1,212.5 | 1,214.9 | 1,198.3 | 1,237.3 | 1,255.0 | NA | - | - |
| Budapest Stock Exchange | BUMIX | 4,134.8 | 4,039.8 | 3,907.7 | 4,319.3 | 4,130.5 | 3,997.7 | 3,861.3 | 3,696.1 | 3,640.0 | 3,671.0 | 0.9% | 2.4% |
| Cyprus Stock Exchange | CSE General Index | 70.0 | 69.1 | 66.9 | 68.7 | 71.0 | 75.0 | 75.9 | 73.7 | 72.6 | 67.9 | -6.4% | -7.9% |
| Deutsche Boerse AG | CDAX Price | 608.7 | 577.0 | 562.0 | 579.6 | 572.1 | 557.3 | 580.5 | 567.2 | 556.1 | 519.5 | -6.6% | -13.9% |
| Dubai Financial Market | DFMGI | 3,394.4 | 3,244.1 | 3,108.5 | 3,066.0 | 2,964.1 | 2,821.0 | 2,956.0 | 2,840.2 | 2,835.0 | 2,784.6 | -1.8% | -23.4% |
| Euronext Amsterdam | AAX | 835.6 | 800.8 | 786.4 | 821.5 | 820.1 | 815.3 | 841.9 | 825.5 | 818.3 | 771.1 | -5.8% | -7.1% |
| Euronext Brussels | General Price | 13,148.1 | 12,839.5 | 12,611.0 | 12,873.6 | 12,515.6 | 12,576.6 | 13,047.8 | 12,491.0 | 12,322.1 | 11,412.1 | -7.4% | -15.8% |
| Euronext Lisbon | BVL General | 3,069.6 | NA | 3,008.2 | 3,094.1 | 3,094.1 | NA | NA | 3,208.0 | 3,161.5 | 2,949.7 | -6.7% | -2.0% |
| Euronext Paris | SBF 250 | 4,314.9 | 4,189.0 | 4,083.2 | 4,331.8 | 4,258.4 | 4,196.0 | 4,326.0 | 4,268.2 | 4,314.5 | 4,000.6 | -7.3% | -7.0% |
| Iran Fara Bourse Securities Exchange | IFX | 1,089.4 | 1,092.2 | 1,106.9 | 1,052.7 | 1,110.3 | 1,266.9 | 1,394.7 | 1,556.4 | 2,228.6 | 2,018.2 | -9.4% | 107.5% |
| Irish Stock Exchange | ISEQ Overall | 6,961.6 | 6,683.4 | 6,593.7 | 6,805.2 | 7,140.9 | 6,982.8 | 6,832.0 | 6,773.9 | 6,522.4 | 6,147.6 | -5.7% | -11.8% |
| Johannesburg Stock Exchange | Actuaries Index | 59,506.1 | 58,325.1 | 55,474.5 | 58,252.1 | 56,157.9 | 57,611.0 | 57,432.5 | 58,668.5 | 55,708.5 | 52,388.9 | -6.0% | -11.2% |
| London Stock Exchange | FTSE 100 | 4,138.0 | 3,982.0 | 3,894.0 | 4,128.0 | 4,222.0 | 4,202.0 | 4,253.0 | 4,106.0 | 4,128.0 | 3,904.0 | -5.4% | -5.2% |
| Luxembourg Stock Exchange | Lux General Price | 898.3 | 885.8 | 808.0 | 865.3 | 865.5 | 820.1 | 882.8 | 861.1 | 876.4 | 778.3 | -11.2% | -5.4% |
| Muscat Securities Market | msm30 | 5,000.0 | 5,003.4 | 4,773.5 | 4,729.1 | 4,606.7 | 4,571.8 | 4,336.6 | 4,419.3 | 4,543.7 | 4,422.9 | -2.7% | -11.7% |
| Namibian Stock Exchange |
|
1,358.2 | 1,434.0 | 1,378.3 | 1,403.2 | 1,327.2 | 1,283.7 | 1,325.7 | 1,316.3 | 1.3 | NA | - | - |
| Nasdaq Nordic Exchanges | OMX Nordic Eur PI (All-Share) | 322.8 | 317.0 | 305.5 | 309.5 | 314.4 | 311.0 | 325.6 | 325.3 | 326.2 | 301.6 | -7.6% | -9.1% |
| NASDAQ OMX Nordic Copenhagen | OMXC | 837.1 | 834.4 | 811.9 | 817.7 | 831.1 | 822.9 | 868.4 | 868.1 | 837.3 | 771.2 | -7.9% | -10.8% |
| NASDAQ OMX Nordic Helsinki | OMXH | 9,716.6 | 9,919.3 | 9,590.2 | 10,005.7 | 10,115.4 | 9,996.0 | 10,092.7 | 10,301.2 | 10,212.4 | 9,301.6 | -8.9% | -3.9% |
| NASDAQ OMX Nordic Iceland | OMXIPI | 1,367.4 | 1,372.4 | 1,361.3 | 1,366.6 | 1,323.4 | NA | 1,263.2 | 1,262.8 | 1,251.5 | 1,222.3 | -2.3% | -6.6% |
| NASDAQ OMX Nordic Stockholm | OMXS | 578.3 | 573.9 | 559.7 | 577.5 | 572.7 | 574.0 | 597.5 | 613.0 | 612.9 | 568.4 | -7.3% | -4.8% |
| Oslo Bors | OSEBXPR | 383.8 | 386.8 | 380.0 | 400.7 | 403.9 | 405.1 | 413.1 | 416.7 | 430.1 | 406.8 | -5.4% | 6.2% |
| Palestine Exchange | Broad Stock Index | 574.9 | 584.6 | 565.6 | 538.0 | 542.2 | 540.7 | 537.0 | 536.9 | 528.8 | 522.8 | -1.1% | -8.2% |
| Qatar Stock Exchange |
|
2,590.8 | 2,447.7 | 2,525.2 | 2,712.5 | 2,599.9 | 2,621.4 | 2,847.8 | 2,887.9 | 2,888.0 | NA | - | - |
| Saudi Stock Exchange (Tadawul) | TASI | 7,650.1 | 7,418.8 | 7,870.9 | 8,208.9 | 8,161.1 | 8,314.2 | 8,294.8 | 7,948.3 | 7,999.5 | 7,907.0 | -1.2% | 14.0% |
| SIX Swiss Exchange | SMI | 9,335.4 | 8,906.4 | 8,741.0 | 8,886.3 | 8,457.0 | 8,609.3 | 9,174.3 | 8,973.6 | 10,807.8 | 10,635.5 | -1.6% | 15.1% |
| Stock Exchange of Mauritius | SEMDEX | 2,255.7 | 2,293.0 | 2,287.9 | 2,286.5 | 2,249.2 | 2,244.6 | 2,241.1 | 2,220.8 | 2,251.4 | 2,239.6 | -0.5% | 1.9% |
| Tehran Stock Exchange | TSE New index | 98,133.5 | 97,961.8 | 96,938.8 | 93,586.9 | 95,577.6 | 111,528.0 | 121,173.0 | 137,472.0 | 195,104.0 | 183,367.0 | -6.0% | 109.2% |
| Tel-Aviv Stock Exchange | General | 1,099.7 | 1,066.7 | 1,026.5 | 1,037.5 | 1,067.1 | 1,074.4 | 1,097.1 | 1,151.3 | 1,146.2 | 1,115.6 | -2.7% | 9.6% |
| The Egyptian Exchange | EGX 30 Index | 15,042.0 | 15,472.7 | 17,450.2 | 18,295.6 | 16,414.5 | 16,348.6 | 15,580.2 | 16,009.4 | 14,616.5 | 13,250.3 | -9.3% | -7.6% |
| Ukrainian Exchange | UX Index | 1,491.0 | 1,577.8 | 1,682.6 | 1,799.3 | 1,688.9 | 1,580.4 | 1,630.1 | 1,629.7 | 1,657.7 | 1,740.8 | 5.0% | 36.5% |
| Warsaw Stock Exchange | WIG Total Return | 66,048.2 | 61,703.2 | 58,377.4 | 59,932.5 | 57,282.7 | 55,954.4 | 59,964.5 | 60,201.1 | 58,974.8 | 55,312.7 | -6.2% | -14.7% |
| Wiener Borse | SE Price Index | 1,400.1 | 1,347.3 | 1,336.9 | 1,353.4 | 1,331.2 | 1,289.1 | 1,347.6 | 1,304.6 | 1,322.6 | 1,252.0 | -5.3% | -6.0% |