Equity - Domestic market capitalisation (USD millions)

Exchange 2018 % change /
Nov 17
 (in USD)
% change /
Nov 17
 (in local cur)
January February March April May June July August September October November
Americas












Barbados Stock Exchange 3,485.7 3,468.7 3,515.0 2,856.9 2,974.5 3,204.1 3,220.4 3,584.3 3,569.7 3,541.6 3,680.4 10.2% 10.2%
Bermuda Stock Exchange 2,718.9 3,161.7 3,153.4 3,909.8 3,841.5 3,795.7 3,807.7 3,575.1 3,562.3 2,799.0 2,893.4 4.7% 4.7%
BM&FBOVESPA S.A. 1,095,604.6 1,077,835.4 1,072,947.5 1,027,989.2 859,927.1 783,499.1 876,656.8 771,081.0 804,106.3 953,035.6 937,880.6 2.4% 21.3%
Bolsa de Comercio de Buenos Aires 112,616.5 108,635.2 101,248.0 93,058.4 67,101.6 55,033.8 59,194.8 41,934.0 49,566.6 47,322.1 48,467.9 -53.8% 0.3%
Bolsa de Comercio de Santiago 314,057.0 302,848.1 299,866.7 307,349.4 287,183.1 270,412.7 286,074.5 261,121.0 272,762.7 251,393.0 259,927.9 0.9% 5.1%
Bolsa de Valores de Colombia 133,272.7 127,928.0 130,456.2 141,077.1 136,000.4 132,326.1 132,437.3 131,578.4 138,412.7 121,595.6 112,478.5 -0.8% 7.5%
Bolsa de Valores de Lima 103,433.2 101,631.2 101,006.5 102,484.4 102,555.9 100,643.6 93,685.9 98,338.3 96,986.3 92,410.4 NA - -
Bolsa de Valores de Panama 15,371.2 15,735.0 16,133.5 17,065.3 17,225.3 16,887.6 16,691.0 16,245.4 16,037.2 15,892.9 15,886.2 6.2% 6.2%
Bolsa Mexicana de Valores 452,472.1 424,918.2 437,369.1 445,702.9 391,408.9 393,011.0 462,375.4 447,477.3 454,565.1 385,773.6 372,497.1 -12.6% -4.6%
Bolsa Nacional de Valores 2,999.7 2,964.1 2,907.9 2,892.3 2,823.7 2,815.0 2,813.6 2,724.6 2,673.6 2,396.1 2,433.9 -19.8% -14.6%
Cayman Islands Stock Exchange NA NA NA NA NA 299.0 NA NA NA NA NA - -
Jamaica Stock Exchange 9,476.0 9,424.1 9,587.0 9,668.9 9,647.9 9,779.6 9,611.5 9,825.4 10,789.5 11,591.7 12,500.9 40.3% 41.1%
Nasdaq - US 10,823,349.7 10,590,257.1 10,246,770.4 10,375,717.9 10,929,637.7 10,998,590.5 11,271,905.5 11,970,874.0 11,859,513.5 10,819,173.3 10,857,281.8 10.7% 10.7%
NYSE 22,755,496.4 23,276,426.5 22,824,900.1 23,138,626.0 23,117,880.8 23,216,419.5 23,967,449.4 24,239,300.3 24,223,206.0 22,586,101.2 22,922,977.7 4.8% 4.8%
TMX Group 2,388,843.8 2,228,033.5 2,201,009.1 2,245,562.8 2,287,299.4 2,276,829.1 2,315,301.3 2,297,212.8 2,288,165.4 2,112,215.3 2,095,342.2 -7.9% -5.0%
Total region 38,213,197.5 38,273,266.7 37,450,870.4 37,913,961.3 38,215,507.9 38,263,546.4 39,501,225.2 40,294,872.0 40,223,916.8 37,405,241.2 37,644,248.5 4.8%














Asia - Pacific












Australian Securities Exchange 1,561,257.4 1,495,694.4 1,420,935.9 1,442,177.0 1,458,781.6 1,450,006.2 1,477,163.1 1,448,832.6 1,429,471.0 1,317,787.5 1,326,361.8 -7.5% -4.2%
BSE India Limited 2,404,835.7 2,263,490.0 2,188,353.6 2,298,178.7 2,204,738.6 2,121,000.1 2,236,776.3 2,247,643.1 1,999,346.5 1,876,401.3 2,056,430.7 -7.2% 0.2%
Bursa Malaysia 488,823.3 482,051.6 478,347.7 470,030.2 437,390.3 426,355.3 445,951.6 441,244.4 431,349.1 400,918.8 397,394.2 -8.8% -6.7%
Chittagong Stock Exchange 41,712.4 39,804.2 38,537.1 39,099.1 36,845.8 37,167.6 37,126.0 38,828.8 37,673.3 37,726.0 NA - -
Colombo Stock Exchange 19,300.3 19,695.4 19,544.3 19,457.3 18,965.7 18,290.6 18,093.4 17,688.3 16,306.6 16,101.6 15,814.1 -17.6% -3.4%
Dhaka Stock Exchange 43,499.1 41,606.3 40,413.4 40,836.9 38,466.9 39,270.1 38,948.1 40,589.8 39,580.8 39,044.0 38,857.3 -12.8% -11.3%
Hanoi Stock Exchange  10,366.8 10,358.0 10,463.5 9,999.9 9,453.8 8,409.9 8,371.5 8,729.5 8,903.9 8,141.0 8,211.6 -16.5% -13.8%
Hochiminh Stock Exchange 132,854.2 133,770.9 140,101.9 127,017.5 129,592.5 132,894.0 131,241.8 135,986.0 139,814.7 126,215.7 128,336.6 14.6% 18.3%
Hong Kong Exchanges and Clearing 4,756,201.4 4,491,556.3 4,383,405.9 4,443,082.2 4,462,001.7 4,219,596.3 4,199,416.4 4,103,649.8 4,111,111.7 3,669,769.9 3,935,560.8 -6.9% -6.7%
Indonesia Stock Exchange 548,955.5 534,235.7 501,356.7 479,682.8 481,979.0 456,563.2 464,276.4 458,762.1 452,200.9 433,535.6 479,421.9 -1.7% 4.0%
Japan Exchange Group Inc. 6,520,000.3 6,399,711.2 6,263,073.7 6,287,738.9 6,219,793.1 6,059,061.8 6,076,402.3 6,050,365.7 6,180,043.0 5,612,880.5 5,679,168.0 -7.4% -6.4%
Korea Exchange 1,869,629.4 1,745,818.4 1,800,443.6 1,841,445.3 1,770,746.3 1,638,023.2 1,608,889.7 1,642,031.3 1,661,151.7 1,386,272.4 1,462,727.4 -15.5% -12.9%
National Stock Exchange of India Limited 2,379,900.8 2,235,714.2 2,163,367.9 2,273,285.6 2,181,523.7 2,097,899.3 2,211,279.9 2,220,805.2 1,973,824.0 1,856,465.1 2,030,012.7 -9.1% -1.9%
NZX Limited 98,684.5 91,991.4 91,162.3 90,245.8 91,955.8 91,726.0 92,290.2 90,769.2 90,569.6 83,162.5 88,504.8 0.0% -0.3%
Philippine Stock Exchange 290,338.6 284,631.3 271,893.3 268,623.7 256,996.4 243,562.4 261,794.9 269,002.4 249,501.0 246,894.7 253,590.5 -9.4% -5.6%
Shanghai Stock Exchange 5,568,909.2 5,281,384.3 5,188,171.4 5,022,691.4 5,005,476.8 4,526,022.9 4,480,259.2 4,254,450.1 4,386,030.6 3,997,733.3 4,025,535.9 -19.4% -15.3%
Shenzhen Stock Exchange 3,720,593.5 3,596,850.5 3,725,476.4 3,547,311.8 3,488,672.2 3,091,590.0 2,944,978.4 2,708,710.0 2,691,604.5 2,409,237.6 2,504,233.0 -29.2% -25.6%
Singapore Exchange 819,598.2 799,427.1 785,420.1 795,072.0 766,525.9 727,742.0 733,016.0 708,258.4 712,988.0 665,726.7 692,212.8 -11.9% -10.4%
Sydney Stock Exchange 91.4 NA NA NA 0.0 0.0 NA NA NA NA NA - -
Taipei Exchange 117,740.0 113,869.8 120,192.2 113,774.9 117,663.3 114,222.6 112,031.7 106,911.5 100,368.9 84,294.3 94,430.8 -15.3% -13.1%
Taiwan Stock Exchange 1,141,615.8 1,106,946.9 1,126,217.1 1,077,070.0 1,086,334.4 1,064,850.6 1,082,719.4 1,083,061.8 1,084,507.3 954,604.4 965,737.3 -8.2% -5.7%
The Stock Exchange of Thailand 594,795.6 593,776.4 581,626.0 575,902.4 552,322.1 497,223.4 525,672.4 540,364.7 558,620.5 521,770.4 517,590.8 -1.5% -0.6%
Total region 30,749,802.5 29,526,670.0 29,175,136.0 28,989,437.8 28,634,702.1 26,963,578.1 26,975,418.8 26,395,879.6 26,381,143.7 23,888,218.1 24,670,120.4 -12.7%














Europe - Africa - Middle East












Abu Dhabi Securities Exchange 129,378.0 127,942.6 127,937.7 129,366.1 127,015.1 125,524.9 132,828.0 134,843.3 NA NA NA - -
Amman Stock Exchange 24,515.5 25,349.5 25,502.2 25,959.8 24,697.0 24,253.7 23,716.6 23,407.3 23,323.5 23,029.9 22,216.0 -6.0% -5.8%
Athens Stock Exchange (ATHEX) 57,594.5 54,348.9 51,076.2 56,721.0 46,818.8 47,401.3 47,848.2 45,787.0 43,590.8 40,037.4 39,397.8 -14.8% -11.0%
Bahrain Bourse 22,048.5 22,356.4 21,547.2 20,549.0 20,661.3 21,365.0 22,172.0 21,888.2 21,895.6 21,488.8 21,730.5 3.8% 3.9%
Beirut Stock Exchange 11,810.7 11,652.6 11,866.0 11,290.0 11,044.1 10,432.7 10,345.9 9,960.4 9,684.9 9,748.0 9,716.0 -11.7% -10.6%
BME Spanish Exchanges 955,435.3 895,601.9 887,257.2 918,838.5 840,253.3 851,754.5 870,235.7 812,411.4 808,321.4 744,469.2 763,597.3 -14.5% -10.6%
Borsa Istanbul 241,541.0 241,005.6 226,235.8 206,247.3 177,753.5 170,575.7 159,638.9 113,512.8 131,990.3 131,778.6 150,290.6 -24.2% -0.1%
Bourse de Casablanca 72,573.3 72,033.7 71,133.2 71,397.2 66,306.5 63,854.4 63,378.9 62,594.5 61,534.0 58,317.2 60,404.6 -11.1% -10.1%
BRVM 12,111.4 12,265.3 12,813.6 12,583.9 10,938.5 11,091.8 10,669.9 10,316.7 9,636.0 8,624.4 NA - -
Bucharest Stock Exchange 26,295.0 25,822.4 26,659.6 26,188.5 23,205.1 23,725.7 23,265.3 23,649.4 23,932.9 23,609.9 24,267.7 2.8% 7.8%
Budapest Stock Exchange 33,563.6 31,100.5 30,996.8 31,290.7 26,551.3 26,438.1 26,839.4 27,132.5 27,518.0 26,799.3 29,145.7 -4.3% 3.4%
Cyprus Stock Exchange 2,919.1 4,037.8 3,813.9 3,818.6 3,686.1 3,845.3 3,896.8 3,746.1 3,691.8 3,379.9 3,325.5 14.7% 20.0%
Deutsche Boerse AG 2,398,297.3 2,248,787.0 2,258,975.1 2,339,091.6 2,224,885.3 2,113,779.0 2,202,236.8 2,147,467.9 2,108,114.4 1,896,228.6 1,864,067.2 -17.0% -13.2%
Dubai Financial Market 110,143.3 106,552.3 105,798.6 105,306.0 103,387.2 101,318.8 104,466.4 101,606.4 101,054.0 99,636.9 97,110.8 -7.5% -7.5%
Euronext 4,693,710.8 4,470,761.1 4,430,427.6 4,649,073.4 4,357,785.3 4,341,984.3 4,461,634.7 4,369,966.2 4,377,263.3 3,997,028.9 3,927,308.0 -10.2% -6.1%
Iran Fara Bourse Securities Exchange 17,969.7 17,888.1 17,740.3 15,178.0 15,179.4 16,994.2 17,488.1 20,469.4 29,447.4 26,659.4 25,534.6 39.7% 71.1%
Irish Stock Exchange 153,621.9 145,427.7 143,683.8 147,281.8 145,681.3 142,789.5 139,782.6 138,941.5 132,476.8 121,843.8 116,122.1 -19.7% -16.0%
Johannesburg Stock Exchange 1,278,577.3 1,238,960.7 1,191,731.1 1,165,292.4 1,105,351.5 1,061,517.6 1,097,980.9 981,673.9 988,338.8 891,739.7 893,596.8 -22.0% -21.4%
Kazakhstan Stock Exchange 51,042.7 51,583.5 51,712.9 49,597.4 44,769.0 43,099.6 44,957.7 42,069.2 37,980.2 37,882.5 37,744.5 -17.0% -6.3%
Ljubljana Stock Exchange 6,845.4 6,588.8 6,588.5 6,815.1 6,755.8 6,795.6 6,826.8 6,595.9 6,323.5 5,960.0 7,133.1 16.5% 21.8%
LSE Group 4,626,736.4 4,353,235.9 4,342,209.6 4,595,748.8 4,380,728.3 4,316,299.7 4,367,328.8 4,147,279.5 4,236,193.9 3,877,595.6 3,766,535.8 -12.2% -8.2%
Luxembourg Stock Exchange 74,443.1 72,011.8 66,499.3 70,923.1 66,879.1 63,143.6 67,977.8 65,893.8 66,648.2 57,539.3 53,863.9 -19.1% -15.4%
Malta Stock Exchange 5,359.3 5,293.2 5,311.0 5,180.7 4,912.1 5,026.0 4,949.8 4,868.6 4,973.9 4,938.4 NA - -
Moscow Exchange 695,688.6 700,997.5 676,503.5 628,003.5 631,993.0 621,114.7 636,344.1 589,184.0 646,847.2 618,520.4 NA -2.1% 11.7%
Muscat Securities Market 20,862.9 20,948.2 20,069.8 19,820.3 19,519.8 19,248.5 18,567.7 18,845.1 19,597.4 19,134.4 19,242.3 -8.4% -8.4%
Namibian Stock Exchange 3,048.2 3,139.1 3,142.8 2,970.9 2,920.5 2,663.3 2,778.8 2,476.5 2,539.8 NA NA - -
Nasdaq Nordic Exchanges 1,614,905.4 1,551,213.4 1,516,951.3 1,523,971.5 1,467,203.2 1,449,594.0 1,523,481.7 1,510,481.8 1,516,445.6 1,392,495.5 1,371,649.9 -9.9% -5.8%
Nigerian Stock Exchange 43,301.3 42,198.0 41,172.6 40,691.5 37,520.2 37,457.7 36,155.2 34,084.8 32,069.4 31,798.8 30,156.4 -20.0% -14.9%
Oslo Bors 308,197.4 302,961.0 304,305.9 317,076.6 313,411.3 317,131.7 320,894.8 314,849.7 333,976.1 304,720.3 289,345.4 4.3% 7.8%
Palestine Exchange 3,912.8 3,981.2 3,891.2 3,731.1 3,789.3 3,784.4 3,754.7 3,758.7 3,718.7 3,707.1 3,727.0 -0.5% -0.5%
Qatar Stock Exchange 138,605.7 127,294.6 129,963.9 140,926.8 136,518.7 135,602.2 149,717.3 151,749.2 151,014.7 160,275.3 NA - -
Saudi Stock Exchange (Tadawul) 478,637.4 466,272.0 499,569.2 515,464.2 522,848.6 529,911.4 526,393.8 505,671.3 507,300.2 502,416.3 486,424.8 9.8% 9.8%
SIX Swiss Exchange 1,739,092.2 1,633,446.3 1,582,100.2 1,541,011.2 1,502,378.3 1,518,556.6 1,600,428.2 1,611,314.8 1,598,381.5 1,525,226.3 1,522,499.9 -7.8% -6.6%
Stock Exchange of Mauritius 10,425.9 10,292.4 10,424.8 10,272.6 9,898.4 9,917.3 9,980.9 9,854.9 9,943.5 9,814.4 9,857.7 1.6% 4.2%
Tehran Stock Exchange 103,924.1 102,748.7 100,360.6 87,129.3 86,830.9 98,860.4 103,310.7 122,641.0 173,730.6 163,198.0 145,660.3 40.5% 72.1%
Tel-Aviv Stock Exchange 242,592.6 211,192.6 201,115.2 197,147.0 204,267.9 201,085.3 204,556.8 217,921.9 215,454.7 211,740.2 216,035.6 -2.4% 3.5%
The Egyptian Exchange 48,748.7 50,718.8 55,395.2 57,105.5 52,099.7 51,047.9 48,997.1 49,592.0 45,035.3 42,091.7 42,043.9 -8.9% -7.8%
Trop-X 263.4 268.1 266.9 268.0 261.3 264.3 282.8 271.4 278.4 272.8 288.7 - -
Tunis Stock Exchange 9,501.4 9,704.4 10,256.4 9,954.0 9,897.8 10,226.8 10,304.5 10,093.7 9,262.8 NA 8,452.8 -3.5% 13.6%
Ukrainian Exchange 4,733.7 5,077.6 4,990.0 5,289.9 4,965.9 4,945.9 4,493.0 4,256.3 4,249.5 4,465.6 4,364.0 -13.0% -8.7%
Warsaw Stock Exchange 217,236.6 197,725.5 188,445.7 186,581.4 168,093.1 161,629.3 174,113.6 171,356.7 168,387.0 152,586.9 160,345.1 -17.3% -11.8%
Wiener Borse 163,529.9 165,300.4 164,248.8 164,627.4 148,360.6 147,361.7 153,609.7 148,614.9 148,416.9 135,976.5 128,328.3 -12.4% -8.4%
Zagreb Stock Exchange 23,928.6 23,258.6 23,737.3 23,179.0 22,783.4 22,111.4 22,134.7 21,962.9 21,468.5 20,806.7 20,703.3 -8.3% -6.0%
Total region 20,877,669.9 19,869,345.6 19,654,428.4 20,138,960.5 19,180,807.1 18,935,526.0 19,460,766.1 18,815,063.4 18,862,051.3 17,407,582.7 16,372,233.8 -12.0%














Total 89,840,670.0 87,669,282.3 86,280,434.8 87,042,359.7 86,031,017.1 84,162,650.6 85,937,410.2 85,505,815.0 85,467,111.8 78,701,042.1 78,686,602.7 -5.0%

Equity - Number of listed companies

Exchange 2018 % change /
Nov 17
November
Total Domestic
co's
Foreign
co's
Americas



Barbados Stock Exchange 20 16 4 5.3%
Bermuda Stock Exchange NA NA NA -
BM&FBOVESPA S.A. 339 334 5 -0.9%
Bolsa de Comercio de Buenos Aires 99 93 6 -2.0%
Bolsa de Comercio de Santiago 287 205 82 -2.0%
Bolsa de Valores de Colombia 68 66 2 -1.4%
Bolsa de Valores de Lima NA NA NA -
Bolsa de Valores de Panama 31 30 1 0.0%
Bolsa Mexicana de Valores 145 140 5 -2.7%
Bolsa Nacional de Valores 10 10 NA 0.0%
Cayman Islands Stock Exchange NA NA NA -
Jamaica Stock Exchange 76 76 NA 13.4%
Nasdaq - US 3,062 2,625 437 4.0%
NYSE 2,288 1,780 508 -0.3%
TMX Group 3,389 3,336 53 1.4%
Total region 9,814

-1.6%





Asia - Pacific



Australian Securities Exchange 2,153 2,012 141 0.7%
BSE India Limited 5,095 5,094 1 31.1%
Bursa Malaysia 913 903 10 1.0%
Chittagong Stock Exchange NA NA NA -
Colombo Stock Exchange 297 297 NA 0.3%
Dhaka Stock Exchange 311 311 0 3.7%
Hanoi Stock Exchange  374 374 NA -2.3%
Hochiminh Stock Exchange 372 372 0 8.8%
Hong Kong Exchanges and Clearing 2,294 2,141 153 9.4%
Indonesia Stock Exchange 615 615 0 9.8%
Japan Exchange Group Inc. 3,642 3,636 6 1.6%
Korea Exchange 2,191 2,170 21 3.5%
NASDAQ OMX Armenia 10 10 NA -
National Stock Exchange of India Limited 1,922 1,921 1 2.0%
NZX Limited 138 131 7 -22.5%
Philippine Stock Exchange 267 264 3 -0.4%
Shanghai Stock Exchange 1,449 1,449 NA 4.4%
Shenzhen Stock Exchange 2,132 2,132 NA 2.8%
Singapore Exchange 739 480 259 -1.7%
Sydney Stock Exchange NA NA NA -
Taipei Exchange 764 730 34 3.1%
Taiwan Stock Exchange 940 852 88 2.0%
The Stock Exchange of Thailand 702 702 NA 3.2%
Total region 27,320

6.0%





Europe - Africa - Middle East



Abu Dhabi Securities Exchange NA NA NA -
Amman Stock Exchange 196 196 0 1.0%
Athens Stock Exchange (ATHEX) 199 195 4 -2.9%
Bahrain Bourse 43 42 1 0.0%
Beirut Stock Exchange 10 10 0 0.0%
BME Spanish Exchanges 3,015 2,988 27 -4.3%
Borsa Istanbul 379 378 1 0.5%
Botswana Stock Exchange NA NA NA -
Bourse de Casablanca 75 74 1 1.4%
BRVM NA NA NA -
Bucharest Stock Exchange 87 85 2 -1.1%
Budapest Stock Exchange 42 42 0 2.4%
Cyprus Stock Exchange 103 91 12 37.3%
Deutsche Boerse AG 512 463 49 2.0%
Dubai Financial Market 63 63 NA 3.3%
Euronext 1,234 1,072 162 -2.1%
Iran Fara Bourse Securities Exchange 113 113 0 9.7%
Irish Stock Exchange 54 43 11 3.8%
Johannesburg Stock Exchange 360 289 71 -0.8%
Kazakhstan Stock Exchange 107 95 12 1.9%
Ljubljana Stock Exchange 31 31 0 -11.4%
LSE Group 2,484 2,067 417 0.0%
Luxembourg Stock Exchange 165 27 138 -4.1%
Malta Stock Exchange NA NA NA -
Moscow Exchange NA NA NA -3.0%
Muscat Securities Market 111 111 NA 0.0%
Namibian Stock Exchange NA NA NA -
Nasdaq Nordic Exchanges 1,015 970 45 4.6%
Nigerian Stock Exchange 166 165 1 -0.6%
Oslo Bors 237 186 51 6.3%
Palestine Exchange 48 48 NA 0.0%
Qatar Stock Exchange NA NA NA -
Saudi Stock Exchange (Tadawul) 200 200 NA 6.4%
SIX Swiss Exchange 269 235 34 1.9%
Stock Exchange of Mauritius 102 98 4 34.2%
Tehran Stock Exchange 325 325 0 -0.3%
Tel-Aviv Stock Exchange 449 421 28 -1.8%
The Egyptian Exchange 252 250 2 -0.8%
Trop-X 28 26 2 21.7%
Tunis Stock Exchange 82 82 NA 1.2%
Ukrainian Exchange 86 84 2 -6.5%
Warsaw Stock Exchange 854 826 28 -3.4%
Wiener Borse 677 67 610 31.7%
Zagreb Stock Exchange 128 128 NA -17.4%
Total region 14,301

-1.1%





Total 51,435

2.4%

Equity - Value of share trading (USD millions)

Exchange 2018 Year-to-date % change /
Jan/Nov 17
 (in USD)
% change /
Jan/Nov 17
 (in local cur)
January February March April May June July August September October November
Americas













Barbados Stock Exchange 0.3 0.6 4.0 0.6 0.4 0.7 0.2 0.6 1.4 1.3 0.9 11.0 14.6% 14.6%
BATS Global Markets 1,253,613.7 1,594,129.0 1,513,087.2 1,352,696.6 1,250,412.0 1,262,562.2 1,109,101.6 1,135,604.0 1,003,976.2 1,776,115.2 1,321,579.9 14,572,877.6 28.8% 28.8%
Bermuda Stock Exchange 2.7 3.0 2.3 1.8 2.9 5.8 2.6 3.8 13.4 4.0 4.5 46.8 24.2% 24.2%
BM&FBOVESPA S.A. 66,736.3 72,120.4 68,698.6 61,815.4 79,476.4 69,856.4 52,481.8 59,195.1 44,985.1 100,379.1 73,972.2 749,716.9 23.2% 40.5%
Bolsa de Comercio de Buenos Aires 471.9 965.0 808.3 587.0 924.7 789.6 489.8 535.3 565.6 489.3 302.3 6,928.5 3.4% 69.0%
Bolsa de Comercio de Santiago 4,758.4 3,488.7 3,710.6 3,417.8 4,194.7 4,953.7 3,485.4 2,790.7 2,938.0 3,630.5 2,682.0 40,050.6 24.5% 22.4%
Bolsa de Valores de Colombia 1,218.8 1,411.0 1,391.7 1,650.8 1,512.3 1,212.0 1,099.3 1,111.2 1,224.0 1,514.4 994.6 14,339.9 12.0% 11.7%
Bolsa de Valores de Lima 440.0 215.1 224.9 243.0 649.3 440.6 131.5 134.6 368.6 218.2 NA 3,065.9 -49.1% -48.5%
Bolsa de Valores de Panama 29.8 9.2 8.7 25.3 15.4 86.7 9.5 18.2 17.0 5.3 64.9 290.1 -34.9% -34.9%
Bolsa Mexicana de Valores 9,985.1 8,587.9 9,888.5 9,474.4 10,267.4 10,024.6 9,049.8 8,827.2 8,450.6 9,676.8 10,791.4 105,023.5 -0.7% 1.7%
Bolsa Nacional de Valores 6.8 2.8 2.9 1.9 3.4 2.3 2.7 8.2 3.5 7.1 2.0 43.7 -19.2% -17.3%
Cayman Islands Stock Exchange NA NA NA NA NA 0.4 NA NA NA NA NA 0.4 - -
Jamaica Stock Exchange 25.6 19.8 89.8 27.5 74.6 27.0 17.2 23.4 76.8 27.0 39.7 448.5 46.3% 47.0%
Nasdaq - US 1,180,521.0 1,471,712.9 1,417,613.5 1,262,285.6 1,227,962.6 1,369,170.3 1,211,598.8 1,292,151.7 1,225,036.5 1,946,207.4 1,546,219.3 15,150,479.5 46.1% 46.1%
NYSE 1,557,970.7 1,768,664.8 1,650,907.9 1,452,044.5 1,499,501.3 1,665,069.4 1,342,425.0 1,386,766.9 1,397,541.9 2,077,307.4 1,674,197.6 17,472,397.4 32.3% 32.3%
TMX Group 138,531.2 123,325.9 117,869.5 96,543.6 115,858.4 116,709.9 90,337.1 112,325.1 124,890.0 156,042.0 129,115.1 1,321,547.9 15.7% 15.0%
Total region 4,214,312.2 5,044,656.0 4,784,308.5 4,240,815.7 4,190,855.9 4,500,911.7 3,820,232.2 3,999,496.0 3,810,088.6 6,071,625.1 4,759,966.3 49,437,268.2 34.3%















Asia - Pacific













Australian Securities Exchange 62,775.1 77,687.5 72,707.4 56,281.7 79,539.5 72,853.0 66,697.2 80,610.8 68,890.4 76,895.7 77,453.8 792,392.0 3.0% 6.0%
BSE India Limited 17,759.0 11,553.8 9,817.5 9,633.6 9,981.4 8,062.3 8,766.8 9,081.5 8,386.7 8,854.8 7,853.7 109,751.0 -19.6% -16.1%
Bursa Malaysia 17,119.5 12,145.8 13,002.6 11,831.3 16,306.3 12,148.7 12,091.4 11,245.1 9,122.4 11,349.4 10,026.1 136,388.5 14.3% 6.7%
Chittagong Stock Exchange 76.0 68.9 55.2 115.8 57.7 78.3 150.2 73.3 128.2 70.7 NA 874.2 -49.9% -47.8%
Colombo Stock Exchange 113.8 126.2 215.5 74.4 99.9 73.2 54.4 74.7 64.7 101.5 138.8 1,137.0 -18.0% -12.5%
Dhaka Stock Exchange 1,206.7 916.7 796.6 1,355.2 1,145.0 1,154.2 2,227.6 1,373.9 1,773.5 1,522.4 1,400.4 14,872.2 -41.9% -39.5%
Hochiminh Stock Exchange 6,387.7 3,738.5 5,787.4 4,835.9 3,677.8 3,374.1 2,963.7 3,570.1 3,203.0 3,626.5 2,395.9 43,560.5 27.0% 29.4%
Hong Kong Exchanges and Clearing 304,736.7 236,253.8 239,750.9 181,731.3 207,275.5 204,830.5 172,923.1 198,806.9 152,733.0 165,271.4 155,748.7 2,220,061.7 24.8% 25.4%
Indonesia Stock Exchange 11,688.7 9,877.6 10,006.1 8,243.3 10,147.4 6,525.7 8,342.2 8,815.0 6,835.8 7,964.1 10,180.3 98,626.2 13.6% 20.4%
Japan Exchange Group Inc. 569,893.2 617,229.4 575,199.1 481,033.1 537,153.0 504,828.1 471,665.3 494,824.9 449,409.2 592,338.2 521,003.6 5,814,577.1 9.7% 8.0%
Korea Exchange 322,863.7 214,497.2 241,762.0 277,368.5 274,470.4 209,429.7 174,294.7 169,892.3 160,341.7 170,569.8 162,782.5 2,378,272.5 39.3% 35.4%
National Stock Exchange of India Limited 127,590.8 97,683.5 90,968.9 96,185.2 103,455.9 86,149.3 96,296.4 99,211.3 94,615.4 100,666.0 87,412.8 1,080,235.4 16.9% 22.8%
NZX Limited 966.5 1,034.6 1,255.5 903.0 1,908.5 1,186.1 852.8 921.2 918.5 915.0 1,029.8 11,891.5 9.8% 12.3%
Philippine Stock Exchange 3,330.6 3,021.4 2,987.5 2,310.0 2,462.4 2,191.8 1,882.6 2,244.5 2,078.0 1,933.8 2,617.5 27,060.1 -13.2% -9.5%
Shanghai Stock Exchange 918,278.6 517,360.4 702,571.8 536,431.2 596,294.9 469,680.7 479,434.5 421,391.0 314,117.6 351,684.3 482,824.5 5,790,069.4 -17.3% -19.8%
Shenzhen Stock Exchange 898,478.2 498,289.3 938,955.6 763,090.2 800,991.2 580,272.5 658,849.7 538,753.3 405,918.3 397,212.9 638,329.1 7,119,140.3 -15.7% -18.1%
Singapore Exchange 22,429.7 24,759.7 21,150.6 20,173.6 21,066.9 17,834.7 18,048.6 17,171.6 14,203.0 17,548.5 15,751.2 210,138.1 5.5% 3.0%
Sydney Stock Exchange 0.0 NA NA NA 0.0 0.0 NA NA NA NA NA 0.0 -100.0% -100.0%
Taipei Exchange 30,201.5 14,450.5 26,345.9 22,713.7 30,405.5 27,880.0 24,949.4 22,035.0 16,573.5 16,251.9 18,569.0 250,375.9 10.4% 9.5%
Taiwan Stock Exchange 94,941.6 55,170.4 88,543.5 74,630.3 96,168.7 97,106.5 93,657.0 86,304.8 72,233.1 76,504.3 72,455.9 907,716.2 29.4% 28.6%
The Stock Exchange of Thailand 48,135.5 39,055.3 39,771.3 31,197.3 35,412.8 32,414.8 27,978.8 29,778.3 31,577.6 30,017.1 24,174.1 369,512.8 22.5% 16.5%
Total region 3,458,973.0 2,434,920.6 3,081,650.7 2,580,138.5 2,828,020.7 2,338,074.2 2,322,126.5 2,196,179.4 1,813,123.4 2,031,298.0 2,292,147.6 27,376,652.7 -1.5%















Europe - Africa - Middle East













Abu Dhabi Securities Exchange 870.2 639.5 843.6 785.7 847.6 994.4 607.4 642.6 NA NA NA 6,231.1 -49.5% -49.6%
Amman Stock Exchange 156.2 178.1 169.9 160.2 164.7 105.0 95.5 100.2 110.2 178.1 131.3 1,549.3 -29.2% -29.0%
Athens Stock Exchange (ATHEX) 1,798.3 1,291.2 1,306.2 1,133.3 1,458.2 986.4 527.4 783.0 998.4 1,003.7 833.0 12,119.0 -9.0% -13.1%
Bahrain Bourse 63.1 80.8 69.6 44.9 48.5 33.6 90.5 48.5 30.7 33.8 227.8 771.8 48.2% 48.5%
BATS Chi-x Europe 236,225.1 246,149.5 249,260.1 231,350.4 259,680.3 254,569.4 227,319.8 220,027.9 212,383.7 273,627.4 226,006.4 2,636,600.0 17.4% 12.2%
Beirut Stock Exchange 28.1 35.0 19.4 19.9 29.0 38.4 22.9 12.7 25.1 34.4 85.1 349.7 -37.7% -36.7%
Belarusian Currency and Stock Exchange 1.4 0.6 1.1 3.6 1.8 1.1 0.5 0.9 0.7 0.6 0.7 12.8 -33.6% -33.6%
BME Spanish Exchanges 60,703.0 53,280.8 58,836.7 79,711.1 58,697.0 66,424.5 51,863.3 37,234.4 39,107.7 58,498.9 44,392.1 608,749.4 -6.3% -11.0%
Borsa Istanbul 49,470.9 38,312.8 41,144.4 38,722.1 35,231.7 30,266.4 42,489.5 25,559.9 28,303.3 33,080.0 31,621.6 394,202.6 10.9% 42.6%
Bourse de Casablanca 333.4 324.5 335.0 218.0 274.2 549.9 165.5 102.4 223.7 205.2 148.9 2,880.6 -21.4% -23.8%
BRVM 32.7 36.6 30.3 75.4 22.7 20.8 163.3 19.4 23.7 14.5 NA 439.2 29.6% 22.8%
Bucharest Stock Exchange 259.2 368.0 253.4 228.4 178.6 156.9 147.4 154.5 189.9 223.7 210.8 2,370.9 -2.5% -5.3%
Budapest Stock Exchange 979.2 1,059.2 964.0 685.5 1,027.0 749.3 614.3 674.2 747.4 817.1 1,222.4 9,539.4 4.4% 3.3%
Cyprus Stock Exchange 4.8 3.7 4.4 4.1 6.1 5.1 9.5 5.2 3.4 5.8 2.3 54.5 -9.5% -13.7%
Deutsche Boerse AG 172,607.7 170,034.6 182,062.2 140,402.9 150,797.5 160,577.4 131,640.6 135,900.2 137,374.5 174,429.8 144,630.1 1,700,457.4 25.3% 19.9%
Dubai Financial Market 2,426.4 1,624.2 1,514.4 1,107.7 1,866.1 1,339.1 1,133.7 678.8 1,192.3 1,191.8 1,030.4 15,104.9 -47.5% -47.7%
Euronext 195,292.1 206,020.0 205,601.3 174,143.7 193,897.9 193,793.4 171,929.7 151,859.1 175,932.2 212,565.4 171,249.4 2,052,284.3 14.8% 9.8%
Iran Fara Bourse Securities Exchange 421.8 271.6 408.4 155.4 243.4 448.1 404.3 895.5 1,544.7 1,748.1 1,088.0 30,517.4 53.7% 93.5%
Irish Stock Exchange 2,956.9 2,870.7 3,212.8 2,536.1 3,763.1 2,932.1 2,323.4 2,264.9 2,473.5 2,845.5 2,997.6 31,176.7 24.6% 19.6%
Johannesburg Stock Exchange 40,230.6 43,810.4 41,939.1 28,642.4 34,797.7 33,481.8 25,766.3 28,838.0 33,419.8 32,382.5 31,927.2 375,235.8 10.1% 7.7%
Kazakhstan Stock Exchange 30.2 47.5 58.0 25.8 67.0 38.9 414.8 446.6 206.2 119.1 25.3 1,479.4 89.8% 106.2%
LSE Group 244,343.6 232,134.1 239,301.4 219,114.1 253,180.7 231,386.0 190,171.0 176,926.7 186,335.2 216,259.5 191,817.4 2,380,969.6 10.4% 5.3%
Luxembourg Stock Exchange 7.3 8.2 25.1 10.5 6.7 12.2 3.4 3.6 2.9 5.4 3.2 88.6 14.3% 8.1%
Malta Stock Exchange 10.1 7.9 10.8 6.8 9.1 6.2 7.9 9.5 7.9 8.7 NA 85.1 -10.2% -14.1%
Moscow Exchange 14,264.5 15,938.7 14,710.6 20,512.7 12,623.2 11,805.4 12,102.4 12,842.9 13,239.9 15,440.1 NA 156,882.5 17.4% 25.6%
Muscat Securities Market 136.5 142.6 250.6 256.6 403.1 93.8 148.0 64.7 126.6 104.5 80.6 1,807.4 -21.1% -21.1%
Namibian Stock Exchange 99.5 107.0 58.7 104.2 40.2 73.8 59.7 66.9 48.4 NA NA 658.4 -33.5% -36.3%
Nasdaq Nordic Exchanges 83,271.1 83,701.3 73,137.0 71,657.1 74,358.7 67,468.3 65,736.1 63,737.3 61,468.3 83,167.5 68,503.4 796,206.1 7.5% 2.8%
Nigerian Stock Exchange 472.5 253.5 333.4 272.4 236.7 210.7 146.7 152.6 157.9 136.2 123.9 2,496.4 17.8% 27.4%
Oslo Bors 12,771.9 12,465.1 11,308.8 14,620.0 13,270.0 12,594.3 11,084.4 10,850.3 10,787.0 15,177.4 12,485.4 137,414.7 26.9% 25.0%
Palestine Exchange 36.8 27.0 106.5 30.8 20.6 21.4 23.8 18.7 27.1 13.1 10.0 335.7 -13.0% -13.0%
Qatar Stock Exchange 1,691.7 1,089.7 1,789.2 1,680.7 2,971.2 2,188.2 1,243.9 885.6 1,230.5 1,179.2 NA 15,949.6 -5.0% -5.5%
Saudi Stock Exchange (Tadawul) 21,819.4 18,065.4 22,637.0 28,718.9 21,707.7 12,386.0 19,515.4 14,339.2 13,042.2 25,476.4 16,033.6 213,741.2 9.5% 9.6%
SIX Swiss Exchange 96,533.2 90,554.9 92,190.0 77,445.3 78,452.8 80,950.1 71,632.2 64,491.1 70,204.8 93,734.0 78,626.1 894,814.4 2.7% 1.9%
Stock Exchange of Mauritius 48.9 32.0 40.5 28.9 58.8 52.0 42.8 37.8 27.2 23.1 36.8 428.8 10.9% 11.3%
Tehran Stock Exchange 1,486.3 884.0 816.5 490.1 909.8 1,646.6 1,626.3 2,939.1 5,036.1 5,579.7 2,697.3 24,111.9 117.7% 174.9%
Tel-Aviv Stock Exchange 7,297.2 6,578.7 4,977.3 4,399.0 6,015.7 4,811.8 4,029.1 5,824.3 4,429.2 5,445.1 5,162.4 58,969.7 -3.4% -3.5%
The Egyptian Exchange 1,372.6 1,493.5 2,304.4 1,953.0 1,399.4 894.7 915.8 668.7 798.6 903.4 1,201.2 13,905.4 4.7% 4.6%
Trop-X 0.1 0.0 0.0 1.8 1.2 0.2 0.5 0.1 0.2 0.4 0.1 4.6 - -
Tunis Stock Exchange 47.2 64.7 125.8 68.7 66.5 104.2 44.7 100.2 84.4 NA 59.2 765.7 38.3% 49.1%
Ukrainian Exchange 2.5 1.6 2.4 2.1 2.5 0.9 0.1 0.1 0.2 0.1 0.0 12.6 -18.3% -17.6%
Warsaw Stock Exchange 5,728.0 4,773.0 5,407.2 4,127.2 4,695.2 4,583.5 4,036.6 4,630.2 5,948.8 4,381.6 4,747.7 53,059.0 -9.5% -13.4%
Wiener Borse 3,743.2 3,864.0 4,165.6 3,325.9 3,250.3 4,064.3 2,939.3 2,770.5 3,058.7 3,756.6 3,569.9 38,508.3 10.6% 5.6%
Zagreb Stock Exchange 24.2 24.3 22.0 16.3 22.5 18.6 15.4 19.0 22.0 23.0 22.9 230.1 -39.4% -43.5%
Total region 1,260,099.4 1,238,650.6 1,261,755.0 1,148,999.8 1,216,802.6 1,182,885.0 1,043,255.0 967,627.9 1,010,375.0 1,263,820.2 1,043,011.4 12,673,572.0 12.5%















Total 8,933,384.7 8,718,227.2 9,127,714.2 7,969,954.1 8,235,679.2 8,021,871.0 7,185,613.7 7,163,303.2 6,633,587.0 9,366,743.3 8,095,125.2 89,487,492.9 17.9%

Equity - Broad stock index performance

Exchange Name of index 2018 % change /
last month
% change /
Nov 17
January February March April May June July August September October November
Americas













Barbados Stock Exchange BSE Local Index 3,209.8 3,194.2 3,236.8 2,630.8 2,739.1 2,950.5 2,965.6 3,300.7 3,287.2 3,261.3 3,389.1 3.9% 10.2%
Bermuda Stock Exchange BSX Index 2,315.5 2,561.8 2,491.2 2,711.8 2,684.4 2,651.7 2,818.4 2,924.1 2,917.3 2,287.7 2,365.4 3.4% 3.8%
BM&FBOVESPA S.A. Ibovespa 84,912.7 85,353.6 85,365.6 86,115.5 76,753.6 72,762.5 79,220.4 76,677.5 79,342.4 87,423.6 89,504.0 2.4% 24.4%
Bolsa de Comercio de Buenos Aires Composite 1,489,054.6 1,427,163.2 1,350,850.5 1,327,632.5 1,253,761.5 1,157,678.2 1,269,494.7 1,305,554.7 1,523,371.6 1,335,516.7 1,389,635.5 4.1% 21.3%
Bolsa de Comercio de Santiago IGPA 29,419.8 28,132.2 27,736.2 28,699.3 27,625.8 26,843.2 27,360.3 26,589.9 26,885.9 25,979.2 25,965.6 -0.1% 3.2%
Bolsa de Valores de Colombia COLEQTY 1,070.7 1,018.2 1,000.6 1,067.9 1,054.4 1,075.7 1,040.1 1,044.3 1,008.0 932.5 938.3 0.6% -5.7%
Bolsa de Valores de Lima
21,068.9 20,831.8 20,558.8 21,428.9 20,814.3 19,200.3 20,485.7 19,443.1 19,564.1 18,909.4 NA - -
Bolsa Mexicana de Valores IPC CompMx 412.8 389.9 379.3 396.8 366.6 384.2 406.5 405.2 404.6 359.4 343.6 -4.4% -10.9%
Nasdaq - US Composite 7,411.5 7,273.0 7,063.5 7,066.3 7,442.1 7,510.3 7,671.8 8,109.5 8,046.4 7,305.9 7,330.5 0.3% 6.6%
NYSE Composite 13,368.0 12,652.6 12,452.1 12,515.4 12,527.1 12,504.3 12,963.3 13,016.9 13,082.5 12,208.1 12,457.6 2.0% -1.3%
TMX Group S&P/TSX Composite 15,951.7 15,442.7 15,367.3 15,607.9 16,061.5 16,277.7 16,434.0 16,262.9 16,073.1 15,027.3 15,197.8 1.1% -5.4%
Asia - Pacific













Australian Securities Exchange All Ordinary Price 6,146.5 6,117.3 5,868.9 6,071.6 6,123.5 6,289.7 6,366.2 6,427.8 6,325.5 5,913.3 5,749.3 -2.8% -5.1%
BSE India Limited S&P BSE 500 15,347.2 14,670.5 14,125.5 15,047.7 14,765.7 14,528.5 15,314.8 15,846.2 14,445.9 13,443.6 14,429.0 7.3% -0.4%
Bursa Malaysia FBM Emas Index 13,371.9 13,218.3 13,045.6 13,033.9 12,128.9 11,960.9 12,633.2 12,719.4 12,533.2 11,770.0 11,604.3 -1.4% -6.5%
Colombo Stock Exchange CSE All Share 6,476.4 6,551.8 6,476.8 6,531.1 6,398.4 6,194.6 6,147.3 6,080.3 5,862.2 5,953.5 6,019.3 1.1% -6.1%
Dhaka Stock Exchange Broad Stock Index 6,039.8 5,804.9 5,597.4 5,739.2 5,343.9 5,405.5 5,302.6 5,600.6 5,369.0 5,284.1 5,281.3 -0.1% -16.3%
Hanoi Stock Exchange  HNX 125.9 128.1 132.5 122.6 114.9 106.2 106.2 112.8 116.3 105.4 104.8 -0.5% -8.6%
Hochiminh Stock Exchange VN Index 1,110.4 1,121.5 1,174.5 1,050.3 971.3 960.8 956.4 989.5 1,017.1 914.8 926.5 1.3% -2.5%
Hong Kong Exchanges and Clearing S&P/HKEX LargeCap Index 43,054.3 40,143.1 39,090.1 40,039.9 39,383.5 37,535.5 37,101.6 36,203.5 36,129.1 32,247.7 34,369.5 6.6% -9.0%
Indonesia Stock Exchange JSX Composite Index 6,605.6 6,597.2 6,189.0 5,994.6 5,983.6 5,799.2 5,936.4 6,018.5 5,976.6 5,831.7 6,056.1 3.8% 1.7%
Japan Exchange Group Inc. Topix 1,836.7 1,768.2 1,716.3 1,777.2 1,747.5 1,730.9 1,753.3 1,735.4 1,817.3 1,646.1 1,667.5 1.3% -7.0%
Korea Exchange KOSPI 2,566.5 2,427.4 2,445.9 2,515.4 2,423.0 2,326.1 2,295.3 2,322.9 2,343.1 2,064.7 2,096.9 1.6% -15.3%
NASDAQ OMX Armenia Broad Stock Index 271.7 271.7 271.7 271.7 271.7 271.7 271.1 271.1 271.1 275.4 275.4 - -
National Stock Exchange of India Limited S&P CNX 500 9,697.9 9,261.9 8,912.1 9,496.5 9,315.4 9,162.5 9,650.6 9,992.0 9,116.0 8,753.5 9,109.2 4.1% -0.5%
NZX Limited Gross Index 9,177.0 9,094.5 9,060.2 9,192.6 9,429.5 9,734.4 9,720.3 10,135.9 10,175.0 9,548.8 9,596.6 0.5% 8.0%
Philippine Stock Exchange PSE Index (PSEi) 8,764.0 8,475.3 7,979.8 7,819.3 7,497.2 7,193.7 7,672.0 7,855.7 7,276.8 7,140.3 7,367.9 3.2% -10.7%
Shanghai Stock Exchange SSE Composite Index 3,480.8 3,259.4 3,168.9 3,082.2 3,095.5 2,847.4 2,876.4 2,725.3 2,821.4 2,602.8 2,588.2 -0.6% -22.0%
Shenzhen Stock Exchange SZSE Composite Index 1,877.8 1,811.8 1,853.7 1,776.1 1,767.6 1,607.6 1,576.4 1,451.4 1,441.5 1,294.2 1,337.7 3.4% -29.7%
Singapore Exchange Straits Times Index 3,534.0 3,517.9 3,428.0 3,613.9 3,428.2 3,268.7 3,319.9 3,213.5 3,257.1 3,018.8 3,117.6 3.3% -9.2%
Taipei Exchange TPEx 50 153.2 148.4 155.1 148.8 156.0 153.5 150.6 143.5 133.6 113.8 127.3 11.8% -15.3%
Taiwan Stock Exchange TAIEX 11,103.8 10,815.5 10,919.5 10,657.9 10,875.0 10,836.9 11,057.5 11,063.9 11,006.3 9,802.1 9,888.0 0.9% -6.4%
The Stock Exchange of Thailand SET Index 1,826.9 1,830.1 1,776.3 1,780.1 1,727.0 1,595.6 1,701.8 1,721.6 1,756.4 1,669.1 1,641.8 -1.6% -3.3%
Europe - Africa - Middle East













Abu Dhabi Securities Exchange
4,602.2 4,597.7 4,585.4 4,669.5 4,605.0 4,560.0 4,859.5 4,986.9 NA NA NA - -
Amman Stock Exchange ASE Index 2,193.3 2,219.7 2,233.3 2,191.5 2,096.0 2,070.4 2,007.8 1,985.8 1,975.6 1,958.7 1,863.1 -4.9% -12.2%
Athens Stock Exchange (ATHEX) General Price 878.3 835.7 780.5 858.2 755.9 757.6 761.2 729.6 691.7 640.0 630.2 -1.5% -14.9%
BME Spanish Exchanges Barcelona BCN Global - 100 Index 852.3 806.9 782.4 814.7 758.0 768.7 789.7 746.3 744.9 699.3 713.6 2.1% -13.5%
BME Spanish Exchanges Bilbao Indice Bolsa Bilbao 2000 1,636.0 1,542.3 1,504.0 1,566.8 1,501.3 1,521.9 1,557.1 1,488.8 1,488.6 1,400.0 1,426.3 1.9% -10.9%
BME Spanish Exchanges Valencia IGBV Index 1,334.2 1,267.9 1,233.5 1,298.4 1,218.9 1,245.9 1,284.3 1,221.4 1,207.1 1,144.4 1,185.9 3.6% -8.3%
Borsa Istanbul BIST 100 119,528.8 118,950.8 114,930.2 104,282.8 100,652.3 96,520.1 96,952.2 92,723.4 99,956.9 90,200.7 95,416.0 5.8% -8.2%
Borsa Italiana FTSE Italia MIB Storico 21,216.0 20,333.0 20,224.0 21,462.0 19,949.0 19,863.0 20,292.0 18,904.0 19,239.0 17,630.0 17,538.0 -0.5% -13.7%
Botswana Stock Exchange
8,750.0 8,691.2 8,589.6 8,446.4 8,543.6 8,402.7 8,320.5 8,131.7 7,837.3 7,948.5 NA - -
Bourse de Casablanca MASI Float 13,075.5 13,142.7 13,062.4 13,028.0 12,335.4 11,878.7 11,746.1 11,546.5 11,335.6 10,919.7 11,229.3 2.8% -10.7%
BRVM
208.8 210.2 218.3 220.9 204.7 205.7 199.3 195.4 185.2 170.0 NA - -
Bucharest Stock Exchange BET-C Index 1,255.7 1,266.7 1,305.0 1,306.4 1,212.5 1,214.9 1,198.3 1,237.3 1,255.0 1,268.0 1,292.7 1.9% 10.6%
Budapest Stock Exchange BUMIX 4,134.8 4,039.8 3,907.7 4,319.3 4,130.5 3,997.7 3,861.3 3,696.1 3,640.0 3,671.0 3,987.2 8.6% -3.8%
Cyprus Stock Exchange CSE General Index 70.0 69.1 66.9 68.7 71.0 75.0 75.9 73.7 72.6 67.9 66.8 -1.6% -6.2%
Deutsche Boerse AG CDAX Price 608.7 577.0 562.0 579.6 572.1 557.3 580.5 567.2 556.1 519.5 509.5 -1.9% -14.8%
Dubai Financial Market DFMGI 3,394.4 3,244.1 3,108.5 3,066.0 2,964.1 2,821.0 2,956.0 2,840.2 2,835.0 2,784.6 2,668.7 -4.2% -22.0%
Euronext Amsterdam AAX 835.6 800.8 786.4 821.5 820.1 815.3 841.9 825.5 818.3 771.1 764.5 -0.9% -5.1%
Euronext Brussels General Price 13,148.1 12,839.5 12,611.0 12,873.6 12,515.6 12,576.6 13,047.8 12,491.0 12,322.1 11,412.1 11,463.2 0.4% -15.4%
Euronext Lisbon BVL General 3,069.6 NA 3,008.2 3,094.1 3,094.1 NA NA 3,208.0 3,161.5 2,949.7 2,858.6 -3.1% -4.2%
Euronext Paris SBF 250 4,314.9 4,189.0 4,083.2 4,331.8 4,258.4 4,196.0 4,326.0 4,268.2 4,314.5 4,000.6 3,917.9 -2.1% -7.0%
Iran Fara Bourse Securities Exchange IFX 1,089.4 1,092.2 1,106.9 1,052.7 1,110.3 1,266.9 1,394.7 1,556.4 2,228.6 2,018.2 1,777.5 -11.9% 72.5%
Irish Stock Exchange ISEQ Overall 6,961.6 6,683.4 6,593.7 6,805.2 7,140.9 6,982.8 6,832.0 6,773.9 6,522.4 6,147.6 5,818.7 -5.4% -15.3%
Johannesburg Stock Exchange Actuaries Index 59,506.1 58,325.1 55,474.5 58,252.1 56,157.9 57,611.0 57,432.5 58,668.5 55,708.5 52,388.9 50,663.9 -3.3% -15.2%
London Stock Exchange FTSE 100 4,138.0 3,982.0 3,894.0 4,128.0 4,222.0 4,202.0 4,253.0 4,106.0 4,128.0 3,904.0 3,823.0 -2.1% -5.2%
Luxembourg Stock Exchange Lux General Price 898.3 885.8 808.0 865.3 865.5 820.1 882.8 861.1 876.4 778.3 729.2 -6.3% -12.9%
Muscat Securities Market msm30 5,000.0 5,003.4 4,773.5 4,729.1 4,606.7 4,571.8 4,336.6 4,419.3 4,543.7 4,422.9 4,412.1 -0.2% -13.7%
Namibian Stock Exchange
1,358.2 1,434.0 1,378.3 1,403.2 1,327.2 1,283.7 1,325.7 1,316.3 1.3 NA NA - -
Nasdaq Nordic Exchanges OMX Nordic Eur PI (All-Share) 322.8 317.0 305.5 309.5 314.4 311.0 325.6 325.3 326.2 301.6 298.3 -1.1% -5.9%
NASDAQ OMX Nordic Copenhagen OMXC 837.1 834.4 811.9 817.7 831.1 822.9 868.4 868.1 837.3 771.2 779.9 1.1% -5.7%
NASDAQ OMX Nordic Helsinki  OMXH  9,716.6 9,919.3 9,590.2 10,005.7 10,115.4 9,996.0 10,092.7 10,301.2 10,212.4 9,301.6 9,015.6 -3.1% -4.7%
NASDAQ OMX Nordic Iceland  OMXIPI 1,367.4 1,372.4 1,361.3 1,366.6 1,323.4 NA 1,263.2 1,262.8 1,251.5 1,222.3 1,227.0 0.4% -5.3%
NASDAQ OMX Nordic Stockholm  OMXS 578.3 573.9 559.7 577.5 572.7 574.0 597.5 613.0 612.9 568.4 558.5 -1.7% -3.0%
Oslo Bors OSEBXPR 383.8 386.8 380.0 400.7 403.9 405.1 413.1 416.7 430.1 406.8 392.4 -3.5% 4.1%
Palestine Exchange Broad Stock Index 574.9 584.6 565.6 538.0 542.2 540.7 537.0 536.9 528.8 522.8 527.1 0.8% -4.8%
Qatar Stock Exchange
2,590.8 2,447.7 2,525.2 2,712.5 2,599.9 2,621.4 2,847.8 2,887.9 2,888.0 3,044.1 NA - -
Saudi Stock Exchange (Tadawul) TASI 7,650.1 7,418.8 7,870.9 8,208.9 8,161.1 8,314.2 8,294.8 7,948.3 7,999.5 7,907.0 7,703.0 -2.6% 10.0%
SIX Swiss Exchange SMI  9,335.4 8,906.4 8,741.0 8,886.3 8,457.0 8,609.3 9,174.3 8,973.6 10,807.8 10,635.5 10,541.0 -0.9% 13.1%
Stock Exchange of Mauritius SEMDEX 2,255.7 2,293.0 2,287.9 2,286.5 2,249.2 2,244.6 2,241.1 2,220.8 2,251.4 2,239.6 2,234.0 -0.2% 2.5%
Tehran Stock Exchange TSE New index 98,133.5 97,961.8 96,938.8 93,586.9 95,577.6 111,528.0 121,173.0 137,472.0 195,104.0 183,367.0 163,772.0 -10.7% 79.7%
Tel-Aviv Stock Exchange General  1,099.7 1,066.7 1,026.5 1,037.5 1,067.1 1,074.4 1,097.1 1,151.3 1,146.2 1,115.6 1,137.1 1.9% 10.7%
The Egyptian Exchange EGX 30 Index 15,042.0 15,472.7 17,450.2 18,295.6 16,414.5 16,348.6 15,580.2 16,009.4 14,616.5 13,250.3 13,319.5 0.5% -8.7%
Ukrainian Exchange UX Index 1,491.0 1,577.8 1,682.6 1,799.3 1,688.9 1,580.4 1,630.1 1,629.7 1,657.7 1,740.8 1,748.3 0.4% 36.1%
Warsaw Stock Exchange WIG Total Return 66,048.2 61,703.2 58,377.4 59,932.5 57,282.7 55,954.4 59,964.5 60,201.1 58,974.8 55,312.7 58,203.4 5.2% -6.8%
Wiener Borse SE Price Index 1,400.1 1,347.3 1,336.9 1,353.4 1,331.2 1,289.1 1,347.6 1,304.6 1,322.6 1,252.0 1,225.4 -2.1% -6.6%