| Exchange | 2018 | % change / Nov 17 (in USD) |
% change / Nov 17 (in local cur) |
||||||||||
| January | February | March | April | May | June | July | August | September | October | November | |||
| Americas |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Barbados Stock Exchange | 3,485.7 | 3,468.7 | 3,515.0 | 2,856.9 | 2,974.5 | 3,204.1 | 3,220.4 | 3,584.3 | 3,569.7 | 3,541.6 | 3,680.4 | 10.2% | 10.2% |
| Bermuda Stock Exchange | 2,718.9 | 3,161.7 | 3,153.4 | 3,909.8 | 3,841.5 | 3,795.7 | 3,807.7 | 3,575.1 | 3,562.3 | 2,799.0 | 2,893.4 | 4.7% | 4.7% |
| BM&FBOVESPA S.A. | 1,095,604.6 | 1,077,835.4 | 1,072,947.5 | 1,027,989.2 | 859,927.1 | 783,499.1 | 876,656.8 | 771,081.0 | 804,106.3 | 953,035.6 | 937,880.6 | 2.4% | 21.3% |
| Bolsa de Comercio de Buenos Aires | 112,616.5 | 108,635.2 | 101,248.0 | 93,058.4 | 67,101.6 | 55,033.8 | 59,194.8 | 41,934.0 | 49,566.6 | 47,322.1 | 48,467.9 | -53.8% | 0.3% |
| Bolsa de Comercio de Santiago | 314,057.0 | 302,848.1 | 299,866.7 | 307,349.4 | 287,183.1 | 270,412.7 | 286,074.5 | 261,121.0 | 272,762.7 | 251,393.0 | 259,927.9 | 0.9% | 5.1% |
| Bolsa de Valores de Colombia | 133,272.7 | 127,928.0 | 130,456.2 | 141,077.1 | 136,000.4 | 132,326.1 | 132,437.3 | 131,578.4 | 138,412.7 | 121,595.6 | 112,478.5 | -0.8% | 7.5% |
| Bolsa de Valores de Lima | 103,433.2 | 101,631.2 | 101,006.5 | 102,484.4 | 102,555.9 | 100,643.6 | 93,685.9 | 98,338.3 | 96,986.3 | 92,410.4 | NA | - | - |
| Bolsa de Valores de Panama | 15,371.2 | 15,735.0 | 16,133.5 | 17,065.3 | 17,225.3 | 16,887.6 | 16,691.0 | 16,245.4 | 16,037.2 | 15,892.9 | 15,886.2 | 6.2% | 6.2% |
| Bolsa Mexicana de Valores | 452,472.1 | 424,918.2 | 437,369.1 | 445,702.9 | 391,408.9 | 393,011.0 | 462,375.4 | 447,477.3 | 454,565.1 | 385,773.6 | 372,497.1 | -12.6% | -4.6% |
| Bolsa Nacional de Valores | 2,999.7 | 2,964.1 | 2,907.9 | 2,892.3 | 2,823.7 | 2,815.0 | 2,813.6 | 2,724.6 | 2,673.6 | 2,396.1 | 2,433.9 | -19.8% | -14.6% |
| Cayman Islands Stock Exchange | NA | NA | NA | NA | NA | 299.0 | NA | NA | NA | NA | NA | - | - |
| Jamaica Stock Exchange | 9,476.0 | 9,424.1 | 9,587.0 | 9,668.9 | 9,647.9 | 9,779.6 | 9,611.5 | 9,825.4 | 10,789.5 | 11,591.7 | 12,500.9 | 40.3% | 41.1% |
| Nasdaq - US | 10,823,349.7 | 10,590,257.1 | 10,246,770.4 | 10,375,717.9 | 10,929,637.7 | 10,998,590.5 | 11,271,905.5 | 11,970,874.0 | 11,859,513.5 | 10,819,173.3 | 10,857,281.8 | 10.7% | 10.7% |
| NYSE | 22,755,496.4 | 23,276,426.5 | 22,824,900.1 | 23,138,626.0 | 23,117,880.8 | 23,216,419.5 | 23,967,449.4 | 24,239,300.3 | 24,223,206.0 | 22,586,101.2 | 22,922,977.7 | 4.8% | 4.8% |
| TMX Group | 2,388,843.8 | 2,228,033.5 | 2,201,009.1 | 2,245,562.8 | 2,287,299.4 | 2,276,829.1 | 2,315,301.3 | 2,297,212.8 | 2,288,165.4 | 2,112,215.3 | 2,095,342.2 | -7.9% | -5.0% |
| Total region | 38,213,197.5 | 38,273,266.7 | 37,450,870.4 | 37,913,961.3 | 38,215,507.9 | 38,263,546.4 | 39,501,225.2 | 40,294,872.0 | 40,223,916.8 | 37,405,241.2 | 37,644,248.5 | 4.8% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Asia - Pacific |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Australian Securities Exchange | 1,561,257.4 | 1,495,694.4 | 1,420,935.9 | 1,442,177.0 | 1,458,781.6 | 1,450,006.2 | 1,477,163.1 | 1,448,832.6 | 1,429,471.0 | 1,317,787.5 | 1,326,361.8 | -7.5% | -4.2% |
| BSE India Limited | 2,404,835.7 | 2,263,490.0 | 2,188,353.6 | 2,298,178.7 | 2,204,738.6 | 2,121,000.1 | 2,236,776.3 | 2,247,643.1 | 1,999,346.5 | 1,876,401.3 | 2,056,430.7 | -7.2% | 0.2% |
| Bursa Malaysia | 488,823.3 | 482,051.6 | 478,347.7 | 470,030.2 | 437,390.3 | 426,355.3 | 445,951.6 | 441,244.4 | 431,349.1 | 400,918.8 | 397,394.2 | -8.8% | -6.7% |
| Chittagong Stock Exchange | 41,712.4 | 39,804.2 | 38,537.1 | 39,099.1 | 36,845.8 | 37,167.6 | 37,126.0 | 38,828.8 | 37,673.3 | 37,726.0 | NA | - | - |
| Colombo Stock Exchange | 19,300.3 | 19,695.4 | 19,544.3 | 19,457.3 | 18,965.7 | 18,290.6 | 18,093.4 | 17,688.3 | 16,306.6 | 16,101.6 | 15,814.1 | -17.6% | -3.4% |
| Dhaka Stock Exchange | 43,499.1 | 41,606.3 | 40,413.4 | 40,836.9 | 38,466.9 | 39,270.1 | 38,948.1 | 40,589.8 | 39,580.8 | 39,044.0 | 38,857.3 | -12.8% | -11.3% |
| Hanoi Stock Exchange | 10,366.8 | 10,358.0 | 10,463.5 | 9,999.9 | 9,453.8 | 8,409.9 | 8,371.5 | 8,729.5 | 8,903.9 | 8,141.0 | 8,211.6 | -16.5% | -13.8% |
| Hochiminh Stock Exchange | 132,854.2 | 133,770.9 | 140,101.9 | 127,017.5 | 129,592.5 | 132,894.0 | 131,241.8 | 135,986.0 | 139,814.7 | 126,215.7 | 128,336.6 | 14.6% | 18.3% |
| Hong Kong Exchanges and Clearing | 4,756,201.4 | 4,491,556.3 | 4,383,405.9 | 4,443,082.2 | 4,462,001.7 | 4,219,596.3 | 4,199,416.4 | 4,103,649.8 | 4,111,111.7 | 3,669,769.9 | 3,935,560.8 | -6.9% | -6.7% |
| Indonesia Stock Exchange | 548,955.5 | 534,235.7 | 501,356.7 | 479,682.8 | 481,979.0 | 456,563.2 | 464,276.4 | 458,762.1 | 452,200.9 | 433,535.6 | 479,421.9 | -1.7% | 4.0% |
| Japan Exchange Group Inc. | 6,520,000.3 | 6,399,711.2 | 6,263,073.7 | 6,287,738.9 | 6,219,793.1 | 6,059,061.8 | 6,076,402.3 | 6,050,365.7 | 6,180,043.0 | 5,612,880.5 | 5,679,168.0 | -7.4% | -6.4% |
| Korea Exchange | 1,869,629.4 | 1,745,818.4 | 1,800,443.6 | 1,841,445.3 | 1,770,746.3 | 1,638,023.2 | 1,608,889.7 | 1,642,031.3 | 1,661,151.7 | 1,386,272.4 | 1,462,727.4 | -15.5% | -12.9% |
| National Stock Exchange of India Limited | 2,379,900.8 | 2,235,714.2 | 2,163,367.9 | 2,273,285.6 | 2,181,523.7 | 2,097,899.3 | 2,211,279.9 | 2,220,805.2 | 1,973,824.0 | 1,856,465.1 | 2,030,012.7 | -9.1% | -1.9% |
| NZX Limited | 98,684.5 | 91,991.4 | 91,162.3 | 90,245.8 | 91,955.8 | 91,726.0 | 92,290.2 | 90,769.2 | 90,569.6 | 83,162.5 | 88,504.8 | 0.0% | -0.3% |
| Philippine Stock Exchange | 290,338.6 | 284,631.3 | 271,893.3 | 268,623.7 | 256,996.4 | 243,562.4 | 261,794.9 | 269,002.4 | 249,501.0 | 246,894.7 | 253,590.5 | -9.4% | -5.6% |
| Shanghai Stock Exchange | 5,568,909.2 | 5,281,384.3 | 5,188,171.4 | 5,022,691.4 | 5,005,476.8 | 4,526,022.9 | 4,480,259.2 | 4,254,450.1 | 4,386,030.6 | 3,997,733.3 | 4,025,535.9 | -19.4% | -15.3% |
| Shenzhen Stock Exchange | 3,720,593.5 | 3,596,850.5 | 3,725,476.4 | 3,547,311.8 | 3,488,672.2 | 3,091,590.0 | 2,944,978.4 | 2,708,710.0 | 2,691,604.5 | 2,409,237.6 | 2,504,233.0 | -29.2% | -25.6% |
| Singapore Exchange | 819,598.2 | 799,427.1 | 785,420.1 | 795,072.0 | 766,525.9 | 727,742.0 | 733,016.0 | 708,258.4 | 712,988.0 | 665,726.7 | 692,212.8 | -11.9% | -10.4% |
| Sydney Stock Exchange | 91.4 | NA | NA | NA | 0.0 | 0.0 | NA | NA | NA | NA | NA | - | - |
| Taipei Exchange | 117,740.0 | 113,869.8 | 120,192.2 | 113,774.9 | 117,663.3 | 114,222.6 | 112,031.7 | 106,911.5 | 100,368.9 | 84,294.3 | 94,430.8 | -15.3% | -13.1% |
| Taiwan Stock Exchange | 1,141,615.8 | 1,106,946.9 | 1,126,217.1 | 1,077,070.0 | 1,086,334.4 | 1,064,850.6 | 1,082,719.4 | 1,083,061.8 | 1,084,507.3 | 954,604.4 | 965,737.3 | -8.2% | -5.7% |
| The Stock Exchange of Thailand | 594,795.6 | 593,776.4 | 581,626.0 | 575,902.4 | 552,322.1 | 497,223.4 | 525,672.4 | 540,364.7 | 558,620.5 | 521,770.4 | 517,590.8 | -1.5% | -0.6% |
| Total region | 30,749,802.5 | 29,526,670.0 | 29,175,136.0 | 28,989,437.8 | 28,634,702.1 | 26,963,578.1 | 26,975,418.8 | 26,395,879.6 | 26,381,143.7 | 23,888,218.1 | 24,670,120.4 | -12.7% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Europe - Africa - Middle East |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Abu Dhabi Securities Exchange | 129,378.0 | 127,942.6 | 127,937.7 | 129,366.1 | 127,015.1 | 125,524.9 | 132,828.0 | 134,843.3 | NA | NA | NA | - | - |
| Amman Stock Exchange | 24,515.5 | 25,349.5 | 25,502.2 | 25,959.8 | 24,697.0 | 24,253.7 | 23,716.6 | 23,407.3 | 23,323.5 | 23,029.9 | 22,216.0 | -6.0% | -5.8% |
| Athens Stock Exchange (ATHEX) | 57,594.5 | 54,348.9 | 51,076.2 | 56,721.0 | 46,818.8 | 47,401.3 | 47,848.2 | 45,787.0 | 43,590.8 | 40,037.4 | 39,397.8 | -14.8% | -11.0% |
| Bahrain Bourse | 22,048.5 | 22,356.4 | 21,547.2 | 20,549.0 | 20,661.3 | 21,365.0 | 22,172.0 | 21,888.2 | 21,895.6 | 21,488.8 | 21,730.5 | 3.8% | 3.9% |
| Beirut Stock Exchange | 11,810.7 | 11,652.6 | 11,866.0 | 11,290.0 | 11,044.1 | 10,432.7 | 10,345.9 | 9,960.4 | 9,684.9 | 9,748.0 | 9,716.0 | -11.7% | -10.6% |
| BME Spanish Exchanges | 955,435.3 | 895,601.9 | 887,257.2 | 918,838.5 | 840,253.3 | 851,754.5 | 870,235.7 | 812,411.4 | 808,321.4 | 744,469.2 | 763,597.3 | -14.5% | -10.6% |
| Borsa Istanbul | 241,541.0 | 241,005.6 | 226,235.8 | 206,247.3 | 177,753.5 | 170,575.7 | 159,638.9 | 113,512.8 | 131,990.3 | 131,778.6 | 150,290.6 | -24.2% | -0.1% |
| Bourse de Casablanca | 72,573.3 | 72,033.7 | 71,133.2 | 71,397.2 | 66,306.5 | 63,854.4 | 63,378.9 | 62,594.5 | 61,534.0 | 58,317.2 | 60,404.6 | -11.1% | -10.1% |
| BRVM | 12,111.4 | 12,265.3 | 12,813.6 | 12,583.9 | 10,938.5 | 11,091.8 | 10,669.9 | 10,316.7 | 9,636.0 | 8,624.4 | NA | - | - |
| Bucharest Stock Exchange | 26,295.0 | 25,822.4 | 26,659.6 | 26,188.5 | 23,205.1 | 23,725.7 | 23,265.3 | 23,649.4 | 23,932.9 | 23,609.9 | 24,267.7 | 2.8% | 7.8% |
| Budapest Stock Exchange | 33,563.6 | 31,100.5 | 30,996.8 | 31,290.7 | 26,551.3 | 26,438.1 | 26,839.4 | 27,132.5 | 27,518.0 | 26,799.3 | 29,145.7 | -4.3% | 3.4% |
| Cyprus Stock Exchange | 2,919.1 | 4,037.8 | 3,813.9 | 3,818.6 | 3,686.1 | 3,845.3 | 3,896.8 | 3,746.1 | 3,691.8 | 3,379.9 | 3,325.5 | 14.7% | 20.0% |
| Deutsche Boerse AG | 2,398,297.3 | 2,248,787.0 | 2,258,975.1 | 2,339,091.6 | 2,224,885.3 | 2,113,779.0 | 2,202,236.8 | 2,147,467.9 | 2,108,114.4 | 1,896,228.6 | 1,864,067.2 | -17.0% | -13.2% |
| Dubai Financial Market | 110,143.3 | 106,552.3 | 105,798.6 | 105,306.0 | 103,387.2 | 101,318.8 | 104,466.4 | 101,606.4 | 101,054.0 | 99,636.9 | 97,110.8 | -7.5% | -7.5% |
| Euronext | 4,693,710.8 | 4,470,761.1 | 4,430,427.6 | 4,649,073.4 | 4,357,785.3 | 4,341,984.3 | 4,461,634.7 | 4,369,966.2 | 4,377,263.3 | 3,997,028.9 | 3,927,308.0 | -10.2% | -6.1% |
| Iran Fara Bourse Securities Exchange | 17,969.7 | 17,888.1 | 17,740.3 | 15,178.0 | 15,179.4 | 16,994.2 | 17,488.1 | 20,469.4 | 29,447.4 | 26,659.4 | 25,534.6 | 39.7% | 71.1% |
| Irish Stock Exchange | 153,621.9 | 145,427.7 | 143,683.8 | 147,281.8 | 145,681.3 | 142,789.5 | 139,782.6 | 138,941.5 | 132,476.8 | 121,843.8 | 116,122.1 | -19.7% | -16.0% |
| Johannesburg Stock Exchange | 1,278,577.3 | 1,238,960.7 | 1,191,731.1 | 1,165,292.4 | 1,105,351.5 | 1,061,517.6 | 1,097,980.9 | 981,673.9 | 988,338.8 | 891,739.7 | 893,596.8 | -22.0% | -21.4% |
| Kazakhstan Stock Exchange | 51,042.7 | 51,583.5 | 51,712.9 | 49,597.4 | 44,769.0 | 43,099.6 | 44,957.7 | 42,069.2 | 37,980.2 | 37,882.5 | 37,744.5 | -17.0% | -6.3% |
| Ljubljana Stock Exchange | 6,845.4 | 6,588.8 | 6,588.5 | 6,815.1 | 6,755.8 | 6,795.6 | 6,826.8 | 6,595.9 | 6,323.5 | 5,960.0 | 7,133.1 | 16.5% | 21.8% |
| LSE Group | 4,626,736.4 | 4,353,235.9 | 4,342,209.6 | 4,595,748.8 | 4,380,728.3 | 4,316,299.7 | 4,367,328.8 | 4,147,279.5 | 4,236,193.9 | 3,877,595.6 | 3,766,535.8 | -12.2% | -8.2% |
| Luxembourg Stock Exchange | 74,443.1 | 72,011.8 | 66,499.3 | 70,923.1 | 66,879.1 | 63,143.6 | 67,977.8 | 65,893.8 | 66,648.2 | 57,539.3 | 53,863.9 | -19.1% | -15.4% |
| Malta Stock Exchange | 5,359.3 | 5,293.2 | 5,311.0 | 5,180.7 | 4,912.1 | 5,026.0 | 4,949.8 | 4,868.6 | 4,973.9 | 4,938.4 | NA | - | - |
| Moscow Exchange | 695,688.6 | 700,997.5 | 676,503.5 | 628,003.5 | 631,993.0 | 621,114.7 | 636,344.1 | 589,184.0 | 646,847.2 | 618,520.4 | NA | -2.1% | 11.7% |
| Muscat Securities Market | 20,862.9 | 20,948.2 | 20,069.8 | 19,820.3 | 19,519.8 | 19,248.5 | 18,567.7 | 18,845.1 | 19,597.4 | 19,134.4 | 19,242.3 | -8.4% | -8.4% |
| Namibian Stock Exchange | 3,048.2 | 3,139.1 | 3,142.8 | 2,970.9 | 2,920.5 | 2,663.3 | 2,778.8 | 2,476.5 | 2,539.8 | NA | NA | - | - |
| Nasdaq Nordic Exchanges | 1,614,905.4 | 1,551,213.4 | 1,516,951.3 | 1,523,971.5 | 1,467,203.2 | 1,449,594.0 | 1,523,481.7 | 1,510,481.8 | 1,516,445.6 | 1,392,495.5 | 1,371,649.9 | -9.9% | -5.8% |
| Nigerian Stock Exchange | 43,301.3 | 42,198.0 | 41,172.6 | 40,691.5 | 37,520.2 | 37,457.7 | 36,155.2 | 34,084.8 | 32,069.4 | 31,798.8 | 30,156.4 | -20.0% | -14.9% |
| Oslo Bors | 308,197.4 | 302,961.0 | 304,305.9 | 317,076.6 | 313,411.3 | 317,131.7 | 320,894.8 | 314,849.7 | 333,976.1 | 304,720.3 | 289,345.4 | 4.3% | 7.8% |
| Palestine Exchange | 3,912.8 | 3,981.2 | 3,891.2 | 3,731.1 | 3,789.3 | 3,784.4 | 3,754.7 | 3,758.7 | 3,718.7 | 3,707.1 | 3,727.0 | -0.5% | -0.5% |
| Qatar Stock Exchange | 138,605.7 | 127,294.6 | 129,963.9 | 140,926.8 | 136,518.7 | 135,602.2 | 149,717.3 | 151,749.2 | 151,014.7 | 160,275.3 | NA | - | - |
| Saudi Stock Exchange (Tadawul) | 478,637.4 | 466,272.0 | 499,569.2 | 515,464.2 | 522,848.6 | 529,911.4 | 526,393.8 | 505,671.3 | 507,300.2 | 502,416.3 | 486,424.8 | 9.8% | 9.8% |
| SIX Swiss Exchange | 1,739,092.2 | 1,633,446.3 | 1,582,100.2 | 1,541,011.2 | 1,502,378.3 | 1,518,556.6 | 1,600,428.2 | 1,611,314.8 | 1,598,381.5 | 1,525,226.3 | 1,522,499.9 | -7.8% | -6.6% |
| Stock Exchange of Mauritius | 10,425.9 | 10,292.4 | 10,424.8 | 10,272.6 | 9,898.4 | 9,917.3 | 9,980.9 | 9,854.9 | 9,943.5 | 9,814.4 | 9,857.7 | 1.6% | 4.2% |
| Tehran Stock Exchange | 103,924.1 | 102,748.7 | 100,360.6 | 87,129.3 | 86,830.9 | 98,860.4 | 103,310.7 | 122,641.0 | 173,730.6 | 163,198.0 | 145,660.3 | 40.5% | 72.1% |
| Tel-Aviv Stock Exchange | 242,592.6 | 211,192.6 | 201,115.2 | 197,147.0 | 204,267.9 | 201,085.3 | 204,556.8 | 217,921.9 | 215,454.7 | 211,740.2 | 216,035.6 | -2.4% | 3.5% |
| The Egyptian Exchange | 48,748.7 | 50,718.8 | 55,395.2 | 57,105.5 | 52,099.7 | 51,047.9 | 48,997.1 | 49,592.0 | 45,035.3 | 42,091.7 | 42,043.9 | -8.9% | -7.8% |
| Trop-X | 263.4 | 268.1 | 266.9 | 268.0 | 261.3 | 264.3 | 282.8 | 271.4 | 278.4 | 272.8 | 288.7 | - | - |
| Tunis Stock Exchange | 9,501.4 | 9,704.4 | 10,256.4 | 9,954.0 | 9,897.8 | 10,226.8 | 10,304.5 | 10,093.7 | 9,262.8 | NA | 8,452.8 | -3.5% | 13.6% |
| Ukrainian Exchange | 4,733.7 | 5,077.6 | 4,990.0 | 5,289.9 | 4,965.9 | 4,945.9 | 4,493.0 | 4,256.3 | 4,249.5 | 4,465.6 | 4,364.0 | -13.0% | -8.7% |
| Warsaw Stock Exchange | 217,236.6 | 197,725.5 | 188,445.7 | 186,581.4 | 168,093.1 | 161,629.3 | 174,113.6 | 171,356.7 | 168,387.0 | 152,586.9 | 160,345.1 | -17.3% | -11.8% |
| Wiener Borse | 163,529.9 | 165,300.4 | 164,248.8 | 164,627.4 | 148,360.6 | 147,361.7 | 153,609.7 | 148,614.9 | 148,416.9 | 135,976.5 | 128,328.3 | -12.4% | -8.4% |
| Zagreb Stock Exchange | 23,928.6 | 23,258.6 | 23,737.3 | 23,179.0 | 22,783.4 | 22,111.4 | 22,134.7 | 21,962.9 | 21,468.5 | 20,806.7 | 20,703.3 | -8.3% | -6.0% |
| Total region | 20,877,669.9 | 19,869,345.6 | 19,654,428.4 | 20,138,960.5 | 19,180,807.1 | 18,935,526.0 | 19,460,766.1 | 18,815,063.4 | 18,862,051.3 | 17,407,582.7 | 16,372,233.8 | -12.0% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Total | 89,840,670.0 | 87,669,282.3 | 86,280,434.8 | 87,042,359.7 | 86,031,017.1 | 84,162,650.6 | 85,937,410.2 | 85,505,815.0 | 85,467,111.8 | 78,701,042.1 | 78,686,602.7 | -5.0% |
|
| Exchange | 2018 | % change /Nov 17 | ||
|---|---|---|---|---|
| November | ||||
| Total | Domesticco's | Foreignco's | ||
| Americas |
|
|
|
|
| Barbados Stock Exchange | 20 | 16 | 4 | 5.3% |
| Bermuda Stock Exchange | NA | NA | NA | - |
| BM&FBOVESPA S.A. | 339 | 334 | 5 | -0.9% |
| Bolsa de Comercio de Buenos Aires | 99 | 93 | 6 | -2.0% |
| Bolsa de Comercio de Santiago | 287 | 205 | 82 | -2.0% |
| Bolsa de Valores de Colombia | 68 | 66 | 2 | -1.4% |
| Bolsa de Valores de Lima | NA | NA | NA | - |
| Bolsa de Valores de Panama | 31 | 30 | 1 | 0.0% |
| Bolsa Mexicana de Valores | 145 | 140 | 5 | -2.7% |
| Bolsa Nacional de Valores | 10 | 10 | NA | 0.0% |
| Cayman Islands Stock Exchange | NA | NA | NA | - |
| Jamaica Stock Exchange | 76 | 76 | NA | 13.4% |
| Nasdaq - US | 3,062 | 2,625 | 437 | 4.0% |
| NYSE | 2,288 | 1,780 | 508 | -0.3% |
| TMX Group | 3,389 | 3,336 | 53 | 1.4% |
| Total region | 9,814 |
|
|
-1.6% |
|
|
|
|
|
|
| Asia - Pacific |
|
|
|
|
| Australian Securities Exchange | 2,153 | 2,012 | 141 | 0.7% |
| BSE India Limited | 5,095 | 5,094 | 1 | 31.1% |
| Bursa Malaysia | 913 | 903 | 10 | 1.0% |
| Chittagong Stock Exchange | NA | NA | NA | - |
| Colombo Stock Exchange | 297 | 297 | NA | 0.3% |
| Dhaka Stock Exchange | 311 | 311 | 0 | 3.7% |
| Hanoi Stock Exchange | 374 | 374 | NA | -2.3% |
| Hochiminh Stock Exchange | 372 | 372 | 0 | 8.8% |
| Hong Kong Exchanges and Clearing | 2,294 | 2,141 | 153 | 9.4% |
| Indonesia Stock Exchange | 615 | 615 | 0 | 9.8% |
| Japan Exchange Group Inc. | 3,642 | 3,636 | 6 | 1.6% |
| Korea Exchange | 2,191 | 2,170 | 21 | 3.5% |
| NASDAQ OMX Armenia | 10 | 10 | NA | - |
| National Stock Exchange of India Limited | 1,922 | 1,921 | 1 | 2.0% |
| NZX Limited | 138 | 131 | 7 | -22.5% |
| Philippine Stock Exchange | 267 | 264 | 3 | -0.4% |
| Shanghai Stock Exchange | 1,449 | 1,449 | NA | 4.4% |
| Shenzhen Stock Exchange | 2,132 | 2,132 | NA | 2.8% |
| Singapore Exchange | 739 | 480 | 259 | -1.7% |
| Sydney Stock Exchange | NA | NA | NA | - |
| Taipei Exchange | 764 | 730 | 34 | 3.1% |
| Taiwan Stock Exchange | 940 | 852 | 88 | 2.0% |
| The Stock Exchange of Thailand | 702 | 702 | NA | 3.2% |
| Total region | 27,320 |
|
|
6.0% |
|
|
|
|
|
|
| Europe - Africa - Middle East |
|
|
|
|
| Abu Dhabi Securities Exchange | NA | NA | NA | - |
| Amman Stock Exchange | 196 | 196 | 0 | 1.0% |
| Athens Stock Exchange (ATHEX) | 199 | 195 | 4 | -2.9% |
| Bahrain Bourse | 43 | 42 | 1 | 0.0% |
| Beirut Stock Exchange | 10 | 10 | 0 | 0.0% |
| BME Spanish Exchanges | 3,015 | 2,988 | 27 | -4.3% |
| Borsa Istanbul | 379 | 378 | 1 | 0.5% |
| Botswana Stock Exchange | NA | NA | NA | - |
| Bourse de Casablanca | 75 | 74 | 1 | 1.4% |
| BRVM | NA | NA | NA | - |
| Bucharest Stock Exchange | 87 | 85 | 2 | -1.1% |
| Budapest Stock Exchange | 42 | 42 | 0 | 2.4% |
| Cyprus Stock Exchange | 103 | 91 | 12 | 37.3% |
| Deutsche Boerse AG | 512 | 463 | 49 | 2.0% |
| Dubai Financial Market | 63 | 63 | NA | 3.3% |
| Euronext | 1,234 | 1,072 | 162 | -2.1% |
| Iran Fara Bourse Securities Exchange | 113 | 113 | 0 | 9.7% |
| Irish Stock Exchange | 54 | 43 | 11 | 3.8% |
| Johannesburg Stock Exchange | 360 | 289 | 71 | -0.8% |
| Kazakhstan Stock Exchange | 107 | 95 | 12 | 1.9% |
| Ljubljana Stock Exchange | 31 | 31 | 0 | -11.4% |
| LSE Group | 2,484 | 2,067 | 417 | 0.0% |
| Luxembourg Stock Exchange | 165 | 27 | 138 | -4.1% |
| Malta Stock Exchange | NA | NA | NA | - |
| Moscow Exchange | NA | NA | NA | -3.0% |
| Muscat Securities Market | 111 | 111 | NA | 0.0% |
| Namibian Stock Exchange | NA | NA | NA | - |
| Nasdaq Nordic Exchanges | 1,015 | 970 | 45 | 4.6% |
| Nigerian Stock Exchange | 166 | 165 | 1 | -0.6% |
| Oslo Bors | 237 | 186 | 51 | 6.3% |
| Palestine Exchange | 48 | 48 | NA | 0.0% |
| Qatar Stock Exchange | NA | NA | NA | - |
| Saudi Stock Exchange (Tadawul) | 200 | 200 | NA | 6.4% |
| SIX Swiss Exchange | 269 | 235 | 34 | 1.9% |
| Stock Exchange of Mauritius | 102 | 98 | 4 | 34.2% |
| Tehran Stock Exchange | 325 | 325 | 0 | -0.3% |
| Tel-Aviv Stock Exchange | 449 | 421 | 28 | -1.8% |
| The Egyptian Exchange | 252 | 250 | 2 | -0.8% |
| Trop-X | 28 | 26 | 2 | 21.7% |
| Tunis Stock Exchange | 82 | 82 | NA | 1.2% |
| Ukrainian Exchange | 86 | 84 | 2 | -6.5% |
| Warsaw Stock Exchange | 854 | 826 | 28 | -3.4% |
| Wiener Borse | 677 | 67 | 610 | 31.7% |
| Zagreb Stock Exchange | 128 | 128 | NA | -17.4% |
| Total region | 14,301 |
|
|
-1.1% |
|
|
|
|
|
|
| Total | 51,435 |
|
|
2.4% |
| Exchange | 2018 | Year-to-date | % change / Jan/Nov 17 (in USD) |
% change / Jan/Nov 17 (in local cur) |
||||||||||
| January | February | March | April | May | June | July | August | September | October | November | ||||
| Americas |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Barbados Stock Exchange | 0.3 | 0.6 | 4.0 | 0.6 | 0.4 | 0.7 | 0.2 | 0.6 | 1.4 | 1.3 | 0.9 | 11.0 | 14.6% | 14.6% |
| BATS Global Markets | 1,253,613.7 | 1,594,129.0 | 1,513,087.2 | 1,352,696.6 | 1,250,412.0 | 1,262,562.2 | 1,109,101.6 | 1,135,604.0 | 1,003,976.2 | 1,776,115.2 | 1,321,579.9 | 14,572,877.6 | 28.8% | 28.8% |
| Bermuda Stock Exchange | 2.7 | 3.0 | 2.3 | 1.8 | 2.9 | 5.8 | 2.6 | 3.8 | 13.4 | 4.0 | 4.5 | 46.8 | 24.2% | 24.2% |
| BM&FBOVESPA S.A. | 66,736.3 | 72,120.4 | 68,698.6 | 61,815.4 | 79,476.4 | 69,856.4 | 52,481.8 | 59,195.1 | 44,985.1 | 100,379.1 | 73,972.2 | 749,716.9 | 23.2% | 40.5% |
| Bolsa de Comercio de Buenos Aires | 471.9 | 965.0 | 808.3 | 587.0 | 924.7 | 789.6 | 489.8 | 535.3 | 565.6 | 489.3 | 302.3 | 6,928.5 | 3.4% | 69.0% |
| Bolsa de Comercio de Santiago | 4,758.4 | 3,488.7 | 3,710.6 | 3,417.8 | 4,194.7 | 4,953.7 | 3,485.4 | 2,790.7 | 2,938.0 | 3,630.5 | 2,682.0 | 40,050.6 | 24.5% | 22.4% |
| Bolsa de Valores de Colombia | 1,218.8 | 1,411.0 | 1,391.7 | 1,650.8 | 1,512.3 | 1,212.0 | 1,099.3 | 1,111.2 | 1,224.0 | 1,514.4 | 994.6 | 14,339.9 | 12.0% | 11.7% |
| Bolsa de Valores de Lima | 440.0 | 215.1 | 224.9 | 243.0 | 649.3 | 440.6 | 131.5 | 134.6 | 368.6 | 218.2 | NA | 3,065.9 | -49.1% | -48.5% |
| Bolsa de Valores de Panama | 29.8 | 9.2 | 8.7 | 25.3 | 15.4 | 86.7 | 9.5 | 18.2 | 17.0 | 5.3 | 64.9 | 290.1 | -34.9% | -34.9% |
| Bolsa Mexicana de Valores | 9,985.1 | 8,587.9 | 9,888.5 | 9,474.4 | 10,267.4 | 10,024.6 | 9,049.8 | 8,827.2 | 8,450.6 | 9,676.8 | 10,791.4 | 105,023.5 | -0.7% | 1.7% |
| Bolsa Nacional de Valores | 6.8 | 2.8 | 2.9 | 1.9 | 3.4 | 2.3 | 2.7 | 8.2 | 3.5 | 7.1 | 2.0 | 43.7 | -19.2% | -17.3% |
| Cayman Islands Stock Exchange | NA | NA | NA | NA | NA | 0.4 | NA | NA | NA | NA | NA | 0.4 | - | - |
| Jamaica Stock Exchange | 25.6 | 19.8 | 89.8 | 27.5 | 74.6 | 27.0 | 17.2 | 23.4 | 76.8 | 27.0 | 39.7 | 448.5 | 46.3% | 47.0% |
| Nasdaq - US | 1,180,521.0 | 1,471,712.9 | 1,417,613.5 | 1,262,285.6 | 1,227,962.6 | 1,369,170.3 | 1,211,598.8 | 1,292,151.7 | 1,225,036.5 | 1,946,207.4 | 1,546,219.3 | 15,150,479.5 | 46.1% | 46.1% |
| NYSE | 1,557,970.7 | 1,768,664.8 | 1,650,907.9 | 1,452,044.5 | 1,499,501.3 | 1,665,069.4 | 1,342,425.0 | 1,386,766.9 | 1,397,541.9 | 2,077,307.4 | 1,674,197.6 | 17,472,397.4 | 32.3% | 32.3% |
| TMX Group | 138,531.2 | 123,325.9 | 117,869.5 | 96,543.6 | 115,858.4 | 116,709.9 | 90,337.1 | 112,325.1 | 124,890.0 | 156,042.0 | 129,115.1 | 1,321,547.9 | 15.7% | 15.0% |
| Total region | 4,214,312.2 | 5,044,656.0 | 4,784,308.5 | 4,240,815.7 | 4,190,855.9 | 4,500,911.7 | 3,820,232.2 | 3,999,496.0 | 3,810,088.6 | 6,071,625.1 | 4,759,966.3 | 49,437,268.2 | 34.3% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Asia - Pacific |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Australian Securities Exchange | 62,775.1 | 77,687.5 | 72,707.4 | 56,281.7 | 79,539.5 | 72,853.0 | 66,697.2 | 80,610.8 | 68,890.4 | 76,895.7 | 77,453.8 | 792,392.0 | 3.0% | 6.0% |
| BSE India Limited | 17,759.0 | 11,553.8 | 9,817.5 | 9,633.6 | 9,981.4 | 8,062.3 | 8,766.8 | 9,081.5 | 8,386.7 | 8,854.8 | 7,853.7 | 109,751.0 | -19.6% | -16.1% |
| Bursa Malaysia | 17,119.5 | 12,145.8 | 13,002.6 | 11,831.3 | 16,306.3 | 12,148.7 | 12,091.4 | 11,245.1 | 9,122.4 | 11,349.4 | 10,026.1 | 136,388.5 | 14.3% | 6.7% |
| Chittagong Stock Exchange | 76.0 | 68.9 | 55.2 | 115.8 | 57.7 | 78.3 | 150.2 | 73.3 | 128.2 | 70.7 | NA | 874.2 | -49.9% | -47.8% |
| Colombo Stock Exchange | 113.8 | 126.2 | 215.5 | 74.4 | 99.9 | 73.2 | 54.4 | 74.7 | 64.7 | 101.5 | 138.8 | 1,137.0 | -18.0% | -12.5% |
| Dhaka Stock Exchange | 1,206.7 | 916.7 | 796.6 | 1,355.2 | 1,145.0 | 1,154.2 | 2,227.6 | 1,373.9 | 1,773.5 | 1,522.4 | 1,400.4 | 14,872.2 | -41.9% | -39.5% |
| Hochiminh Stock Exchange | 6,387.7 | 3,738.5 | 5,787.4 | 4,835.9 | 3,677.8 | 3,374.1 | 2,963.7 | 3,570.1 | 3,203.0 | 3,626.5 | 2,395.9 | 43,560.5 | 27.0% | 29.4% |
| Hong Kong Exchanges and Clearing | 304,736.7 | 236,253.8 | 239,750.9 | 181,731.3 | 207,275.5 | 204,830.5 | 172,923.1 | 198,806.9 | 152,733.0 | 165,271.4 | 155,748.7 | 2,220,061.7 | 24.8% | 25.4% |
| Indonesia Stock Exchange | 11,688.7 | 9,877.6 | 10,006.1 | 8,243.3 | 10,147.4 | 6,525.7 | 8,342.2 | 8,815.0 | 6,835.8 | 7,964.1 | 10,180.3 | 98,626.2 | 13.6% | 20.4% |
| Japan Exchange Group Inc. | 569,893.2 | 617,229.4 | 575,199.1 | 481,033.1 | 537,153.0 | 504,828.1 | 471,665.3 | 494,824.9 | 449,409.2 | 592,338.2 | 521,003.6 | 5,814,577.1 | 9.7% | 8.0% |
| Korea Exchange | 322,863.7 | 214,497.2 | 241,762.0 | 277,368.5 | 274,470.4 | 209,429.7 | 174,294.7 | 169,892.3 | 160,341.7 | 170,569.8 | 162,782.5 | 2,378,272.5 | 39.3% | 35.4% |
| National Stock Exchange of India Limited | 127,590.8 | 97,683.5 | 90,968.9 | 96,185.2 | 103,455.9 | 86,149.3 | 96,296.4 | 99,211.3 | 94,615.4 | 100,666.0 | 87,412.8 | 1,080,235.4 | 16.9% | 22.8% |
| NZX Limited | 966.5 | 1,034.6 | 1,255.5 | 903.0 | 1,908.5 | 1,186.1 | 852.8 | 921.2 | 918.5 | 915.0 | 1,029.8 | 11,891.5 | 9.8% | 12.3% |
| Philippine Stock Exchange | 3,330.6 | 3,021.4 | 2,987.5 | 2,310.0 | 2,462.4 | 2,191.8 | 1,882.6 | 2,244.5 | 2,078.0 | 1,933.8 | 2,617.5 | 27,060.1 | -13.2% | -9.5% |
| Shanghai Stock Exchange | 918,278.6 | 517,360.4 | 702,571.8 | 536,431.2 | 596,294.9 | 469,680.7 | 479,434.5 | 421,391.0 | 314,117.6 | 351,684.3 | 482,824.5 | 5,790,069.4 | -17.3% | -19.8% |
| Shenzhen Stock Exchange | 898,478.2 | 498,289.3 | 938,955.6 | 763,090.2 | 800,991.2 | 580,272.5 | 658,849.7 | 538,753.3 | 405,918.3 | 397,212.9 | 638,329.1 | 7,119,140.3 | -15.7% | -18.1% |
| Singapore Exchange | 22,429.7 | 24,759.7 | 21,150.6 | 20,173.6 | 21,066.9 | 17,834.7 | 18,048.6 | 17,171.6 | 14,203.0 | 17,548.5 | 15,751.2 | 210,138.1 | 5.5% | 3.0% |
| Sydney Stock Exchange | 0.0 | NA | NA | NA | 0.0 | 0.0 | NA | NA | NA | NA | NA | 0.0 | -100.0% | -100.0% |
| Taipei Exchange | 30,201.5 | 14,450.5 | 26,345.9 | 22,713.7 | 30,405.5 | 27,880.0 | 24,949.4 | 22,035.0 | 16,573.5 | 16,251.9 | 18,569.0 | 250,375.9 | 10.4% | 9.5% |
| Taiwan Stock Exchange | 94,941.6 | 55,170.4 | 88,543.5 | 74,630.3 | 96,168.7 | 97,106.5 | 93,657.0 | 86,304.8 | 72,233.1 | 76,504.3 | 72,455.9 | 907,716.2 | 29.4% | 28.6% |
| The Stock Exchange of Thailand | 48,135.5 | 39,055.3 | 39,771.3 | 31,197.3 | 35,412.8 | 32,414.8 | 27,978.8 | 29,778.3 | 31,577.6 | 30,017.1 | 24,174.1 | 369,512.8 | 22.5% | 16.5% |
| Total region | 3,458,973.0 | 2,434,920.6 | 3,081,650.7 | 2,580,138.5 | 2,828,020.7 | 2,338,074.2 | 2,322,126.5 | 2,196,179.4 | 1,813,123.4 | 2,031,298.0 | 2,292,147.6 | 27,376,652.7 | -1.5% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Europe - Africa - Middle East |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Abu Dhabi Securities Exchange | 870.2 | 639.5 | 843.6 | 785.7 | 847.6 | 994.4 | 607.4 | 642.6 | NA | NA | NA | 6,231.1 | -49.5% | -49.6% |
| Amman Stock Exchange | 156.2 | 178.1 | 169.9 | 160.2 | 164.7 | 105.0 | 95.5 | 100.2 | 110.2 | 178.1 | 131.3 | 1,549.3 | -29.2% | -29.0% |
| Athens Stock Exchange (ATHEX) | 1,798.3 | 1,291.2 | 1,306.2 | 1,133.3 | 1,458.2 | 986.4 | 527.4 | 783.0 | 998.4 | 1,003.7 | 833.0 | 12,119.0 | -9.0% | -13.1% |
| Bahrain Bourse | 63.1 | 80.8 | 69.6 | 44.9 | 48.5 | 33.6 | 90.5 | 48.5 | 30.7 | 33.8 | 227.8 | 771.8 | 48.2% | 48.5% |
| BATS Chi-x Europe | 236,225.1 | 246,149.5 | 249,260.1 | 231,350.4 | 259,680.3 | 254,569.4 | 227,319.8 | 220,027.9 | 212,383.7 | 273,627.4 | 226,006.4 | 2,636,600.0 | 17.4% | 12.2% |
| Beirut Stock Exchange | 28.1 | 35.0 | 19.4 | 19.9 | 29.0 | 38.4 | 22.9 | 12.7 | 25.1 | 34.4 | 85.1 | 349.7 | -37.7% | -36.7% |
| Belarusian Currency and Stock Exchange | 1.4 | 0.6 | 1.1 | 3.6 | 1.8 | 1.1 | 0.5 | 0.9 | 0.7 | 0.6 | 0.7 | 12.8 | -33.6% | -33.6% |
| BME Spanish Exchanges | 60,703.0 | 53,280.8 | 58,836.7 | 79,711.1 | 58,697.0 | 66,424.5 | 51,863.3 | 37,234.4 | 39,107.7 | 58,498.9 | 44,392.1 | 608,749.4 | -6.3% | -11.0% |
| Borsa Istanbul | 49,470.9 | 38,312.8 | 41,144.4 | 38,722.1 | 35,231.7 | 30,266.4 | 42,489.5 | 25,559.9 | 28,303.3 | 33,080.0 | 31,621.6 | 394,202.6 | 10.9% | 42.6% |
| Bourse de Casablanca | 333.4 | 324.5 | 335.0 | 218.0 | 274.2 | 549.9 | 165.5 | 102.4 | 223.7 | 205.2 | 148.9 | 2,880.6 | -21.4% | -23.8% |
| BRVM | 32.7 | 36.6 | 30.3 | 75.4 | 22.7 | 20.8 | 163.3 | 19.4 | 23.7 | 14.5 | NA | 439.2 | 29.6% | 22.8% |
| Bucharest Stock Exchange | 259.2 | 368.0 | 253.4 | 228.4 | 178.6 | 156.9 | 147.4 | 154.5 | 189.9 | 223.7 | 210.8 | 2,370.9 | -2.5% | -5.3% |
| Budapest Stock Exchange | 979.2 | 1,059.2 | 964.0 | 685.5 | 1,027.0 | 749.3 | 614.3 | 674.2 | 747.4 | 817.1 | 1,222.4 | 9,539.4 | 4.4% | 3.3% |
| Cyprus Stock Exchange | 4.8 | 3.7 | 4.4 | 4.1 | 6.1 | 5.1 | 9.5 | 5.2 | 3.4 | 5.8 | 2.3 | 54.5 | -9.5% | -13.7% |
| Deutsche Boerse AG | 172,607.7 | 170,034.6 | 182,062.2 | 140,402.9 | 150,797.5 | 160,577.4 | 131,640.6 | 135,900.2 | 137,374.5 | 174,429.8 | 144,630.1 | 1,700,457.4 | 25.3% | 19.9% |
| Dubai Financial Market | 2,426.4 | 1,624.2 | 1,514.4 | 1,107.7 | 1,866.1 | 1,339.1 | 1,133.7 | 678.8 | 1,192.3 | 1,191.8 | 1,030.4 | 15,104.9 | -47.5% | -47.7% |
| Euronext | 195,292.1 | 206,020.0 | 205,601.3 | 174,143.7 | 193,897.9 | 193,793.4 | 171,929.7 | 151,859.1 | 175,932.2 | 212,565.4 | 171,249.4 | 2,052,284.3 | 14.8% | 9.8% |
| Iran Fara Bourse Securities Exchange | 421.8 | 271.6 | 408.4 | 155.4 | 243.4 | 448.1 | 404.3 | 895.5 | 1,544.7 | 1,748.1 | 1,088.0 | 30,517.4 | 53.7% | 93.5% |
| Irish Stock Exchange | 2,956.9 | 2,870.7 | 3,212.8 | 2,536.1 | 3,763.1 | 2,932.1 | 2,323.4 | 2,264.9 | 2,473.5 | 2,845.5 | 2,997.6 | 31,176.7 | 24.6% | 19.6% |
| Johannesburg Stock Exchange | 40,230.6 | 43,810.4 | 41,939.1 | 28,642.4 | 34,797.7 | 33,481.8 | 25,766.3 | 28,838.0 | 33,419.8 | 32,382.5 | 31,927.2 | 375,235.8 | 10.1% | 7.7% |
| Kazakhstan Stock Exchange | 30.2 | 47.5 | 58.0 | 25.8 | 67.0 | 38.9 | 414.8 | 446.6 | 206.2 | 119.1 | 25.3 | 1,479.4 | 89.8% | 106.2% |
| LSE Group | 244,343.6 | 232,134.1 | 239,301.4 | 219,114.1 | 253,180.7 | 231,386.0 | 190,171.0 | 176,926.7 | 186,335.2 | 216,259.5 | 191,817.4 | 2,380,969.6 | 10.4% | 5.3% |
| Luxembourg Stock Exchange | 7.3 | 8.2 | 25.1 | 10.5 | 6.7 | 12.2 | 3.4 | 3.6 | 2.9 | 5.4 | 3.2 | 88.6 | 14.3% | 8.1% |
| Malta Stock Exchange | 10.1 | 7.9 | 10.8 | 6.8 | 9.1 | 6.2 | 7.9 | 9.5 | 7.9 | 8.7 | NA | 85.1 | -10.2% | -14.1% |
| Moscow Exchange | 14,264.5 | 15,938.7 | 14,710.6 | 20,512.7 | 12,623.2 | 11,805.4 | 12,102.4 | 12,842.9 | 13,239.9 | 15,440.1 | NA | 156,882.5 | 17.4% | 25.6% |
| Muscat Securities Market | 136.5 | 142.6 | 250.6 | 256.6 | 403.1 | 93.8 | 148.0 | 64.7 | 126.6 | 104.5 | 80.6 | 1,807.4 | -21.1% | -21.1% |
| Namibian Stock Exchange | 99.5 | 107.0 | 58.7 | 104.2 | 40.2 | 73.8 | 59.7 | 66.9 | 48.4 | NA | NA | 658.4 | -33.5% | -36.3% |
| Nasdaq Nordic Exchanges | 83,271.1 | 83,701.3 | 73,137.0 | 71,657.1 | 74,358.7 | 67,468.3 | 65,736.1 | 63,737.3 | 61,468.3 | 83,167.5 | 68,503.4 | 796,206.1 | 7.5% | 2.8% |
| Nigerian Stock Exchange | 472.5 | 253.5 | 333.4 | 272.4 | 236.7 | 210.7 | 146.7 | 152.6 | 157.9 | 136.2 | 123.9 | 2,496.4 | 17.8% | 27.4% |
| Oslo Bors | 12,771.9 | 12,465.1 | 11,308.8 | 14,620.0 | 13,270.0 | 12,594.3 | 11,084.4 | 10,850.3 | 10,787.0 | 15,177.4 | 12,485.4 | 137,414.7 | 26.9% | 25.0% |
| Palestine Exchange | 36.8 | 27.0 | 106.5 | 30.8 | 20.6 | 21.4 | 23.8 | 18.7 | 27.1 | 13.1 | 10.0 | 335.7 | -13.0% | -13.0% |
| Qatar Stock Exchange | 1,691.7 | 1,089.7 | 1,789.2 | 1,680.7 | 2,971.2 | 2,188.2 | 1,243.9 | 885.6 | 1,230.5 | 1,179.2 | NA | 15,949.6 | -5.0% | -5.5% |
| Saudi Stock Exchange (Tadawul) | 21,819.4 | 18,065.4 | 22,637.0 | 28,718.9 | 21,707.7 | 12,386.0 | 19,515.4 | 14,339.2 | 13,042.2 | 25,476.4 | 16,033.6 | 213,741.2 | 9.5% | 9.6% |
| SIX Swiss Exchange | 96,533.2 | 90,554.9 | 92,190.0 | 77,445.3 | 78,452.8 | 80,950.1 | 71,632.2 | 64,491.1 | 70,204.8 | 93,734.0 | 78,626.1 | 894,814.4 | 2.7% | 1.9% |
| Stock Exchange of Mauritius | 48.9 | 32.0 | 40.5 | 28.9 | 58.8 | 52.0 | 42.8 | 37.8 | 27.2 | 23.1 | 36.8 | 428.8 | 10.9% | 11.3% |
| Tehran Stock Exchange | 1,486.3 | 884.0 | 816.5 | 490.1 | 909.8 | 1,646.6 | 1,626.3 | 2,939.1 | 5,036.1 | 5,579.7 | 2,697.3 | 24,111.9 | 117.7% | 174.9% |
| Tel-Aviv Stock Exchange | 7,297.2 | 6,578.7 | 4,977.3 | 4,399.0 | 6,015.7 | 4,811.8 | 4,029.1 | 5,824.3 | 4,429.2 | 5,445.1 | 5,162.4 | 58,969.7 | -3.4% | -3.5% |
| The Egyptian Exchange | 1,372.6 | 1,493.5 | 2,304.4 | 1,953.0 | 1,399.4 | 894.7 | 915.8 | 668.7 | 798.6 | 903.4 | 1,201.2 | 13,905.4 | 4.7% | 4.6% |
| Trop-X | 0.1 | 0.0 | 0.0 | 1.8 | 1.2 | 0.2 | 0.5 | 0.1 | 0.2 | 0.4 | 0.1 | 4.6 | - | - |
| Tunis Stock Exchange | 47.2 | 64.7 | 125.8 | 68.7 | 66.5 | 104.2 | 44.7 | 100.2 | 84.4 | NA | 59.2 | 765.7 | 38.3% | 49.1% |
| Ukrainian Exchange | 2.5 | 1.6 | 2.4 | 2.1 | 2.5 | 0.9 | 0.1 | 0.1 | 0.2 | 0.1 | 0.0 | 12.6 | -18.3% | -17.6% |
| Warsaw Stock Exchange | 5,728.0 | 4,773.0 | 5,407.2 | 4,127.2 | 4,695.2 | 4,583.5 | 4,036.6 | 4,630.2 | 5,948.8 | 4,381.6 | 4,747.7 | 53,059.0 | -9.5% | -13.4% |
| Wiener Borse | 3,743.2 | 3,864.0 | 4,165.6 | 3,325.9 | 3,250.3 | 4,064.3 | 2,939.3 | 2,770.5 | 3,058.7 | 3,756.6 | 3,569.9 | 38,508.3 | 10.6% | 5.6% |
| Zagreb Stock Exchange | 24.2 | 24.3 | 22.0 | 16.3 | 22.5 | 18.6 | 15.4 | 19.0 | 22.0 | 23.0 | 22.9 | 230.1 | -39.4% | -43.5% |
| Total region | 1,260,099.4 | 1,238,650.6 | 1,261,755.0 | 1,148,999.8 | 1,216,802.6 | 1,182,885.0 | 1,043,255.0 | 967,627.9 | 1,010,375.0 | 1,263,820.2 | 1,043,011.4 | 12,673,572.0 | 12.5% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Total | 8,933,384.7 | 8,718,227.2 | 9,127,714.2 | 7,969,954.1 | 8,235,679.2 | 8,021,871.0 | 7,185,613.7 | 7,163,303.2 | 6,633,587.0 | 9,366,743.3 | 8,095,125.2 | 89,487,492.9 | 17.9% |
|
| Exchange | Name of index | 2018 | % change / last month |
% change / Nov 17 |
||||||||||
| January | February | March | April | May | June | July | August | September | October | November | ||||
| Americas |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Barbados Stock Exchange | BSE Local Index | 3,209.8 | 3,194.2 | 3,236.8 | 2,630.8 | 2,739.1 | 2,950.5 | 2,965.6 | 3,300.7 | 3,287.2 | 3,261.3 | 3,389.1 | 3.9% | 10.2% |
| Bermuda Stock Exchange | BSX Index | 2,315.5 | 2,561.8 | 2,491.2 | 2,711.8 | 2,684.4 | 2,651.7 | 2,818.4 | 2,924.1 | 2,917.3 | 2,287.7 | 2,365.4 | 3.4% | 3.8% |
| BM&FBOVESPA S.A. | Ibovespa | 84,912.7 | 85,353.6 | 85,365.6 | 86,115.5 | 76,753.6 | 72,762.5 | 79,220.4 | 76,677.5 | 79,342.4 | 87,423.6 | 89,504.0 | 2.4% | 24.4% |
| Bolsa de Comercio de Buenos Aires | Composite | 1,489,054.6 | 1,427,163.2 | 1,350,850.5 | 1,327,632.5 | 1,253,761.5 | 1,157,678.2 | 1,269,494.7 | 1,305,554.7 | 1,523,371.6 | 1,335,516.7 | 1,389,635.5 | 4.1% | 21.3% |
| Bolsa de Comercio de Santiago | IGPA | 29,419.8 | 28,132.2 | 27,736.2 | 28,699.3 | 27,625.8 | 26,843.2 | 27,360.3 | 26,589.9 | 26,885.9 | 25,979.2 | 25,965.6 | -0.1% | 3.2% |
| Bolsa de Valores de Colombia | COLEQTY | 1,070.7 | 1,018.2 | 1,000.6 | 1,067.9 | 1,054.4 | 1,075.7 | 1,040.1 | 1,044.3 | 1,008.0 | 932.5 | 938.3 | 0.6% | -5.7% |
| Bolsa de Valores de Lima |
|
21,068.9 | 20,831.8 | 20,558.8 | 21,428.9 | 20,814.3 | 19,200.3 | 20,485.7 | 19,443.1 | 19,564.1 | 18,909.4 | NA | - | - |
| Bolsa Mexicana de Valores | IPC CompMx | 412.8 | 389.9 | 379.3 | 396.8 | 366.6 | 384.2 | 406.5 | 405.2 | 404.6 | 359.4 | 343.6 | -4.4% | -10.9% |
| Nasdaq - US | Composite | 7,411.5 | 7,273.0 | 7,063.5 | 7,066.3 | 7,442.1 | 7,510.3 | 7,671.8 | 8,109.5 | 8,046.4 | 7,305.9 | 7,330.5 | 0.3% | 6.6% |
| NYSE | Composite | 13,368.0 | 12,652.6 | 12,452.1 | 12,515.4 | 12,527.1 | 12,504.3 | 12,963.3 | 13,016.9 | 13,082.5 | 12,208.1 | 12,457.6 | 2.0% | -1.3% |
| TMX Group | S&P/TSX Composite | 15,951.7 | 15,442.7 | 15,367.3 | 15,607.9 | 16,061.5 | 16,277.7 | 16,434.0 | 16,262.9 | 16,073.1 | 15,027.3 | 15,197.8 | 1.1% | -5.4% |
| Asia - Pacific |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Australian Securities Exchange | All Ordinary Price | 6,146.5 | 6,117.3 | 5,868.9 | 6,071.6 | 6,123.5 | 6,289.7 | 6,366.2 | 6,427.8 | 6,325.5 | 5,913.3 | 5,749.3 | -2.8% | -5.1% |
| BSE India Limited | S&P BSE 500 | 15,347.2 | 14,670.5 | 14,125.5 | 15,047.7 | 14,765.7 | 14,528.5 | 15,314.8 | 15,846.2 | 14,445.9 | 13,443.6 | 14,429.0 | 7.3% | -0.4% |
| Bursa Malaysia | FBM Emas Index | 13,371.9 | 13,218.3 | 13,045.6 | 13,033.9 | 12,128.9 | 11,960.9 | 12,633.2 | 12,719.4 | 12,533.2 | 11,770.0 | 11,604.3 | -1.4% | -6.5% |
| Colombo Stock Exchange | CSE All Share | 6,476.4 | 6,551.8 | 6,476.8 | 6,531.1 | 6,398.4 | 6,194.6 | 6,147.3 | 6,080.3 | 5,862.2 | 5,953.5 | 6,019.3 | 1.1% | -6.1% |
| Dhaka Stock Exchange | Broad Stock Index | 6,039.8 | 5,804.9 | 5,597.4 | 5,739.2 | 5,343.9 | 5,405.5 | 5,302.6 | 5,600.6 | 5,369.0 | 5,284.1 | 5,281.3 | -0.1% | -16.3% |
| Hanoi Stock Exchange | HNX | 125.9 | 128.1 | 132.5 | 122.6 | 114.9 | 106.2 | 106.2 | 112.8 | 116.3 | 105.4 | 104.8 | -0.5% | -8.6% |
| Hochiminh Stock Exchange | VN Index | 1,110.4 | 1,121.5 | 1,174.5 | 1,050.3 | 971.3 | 960.8 | 956.4 | 989.5 | 1,017.1 | 914.8 | 926.5 | 1.3% | -2.5% |
| Hong Kong Exchanges and Clearing | S&P/HKEX LargeCap Index | 43,054.3 | 40,143.1 | 39,090.1 | 40,039.9 | 39,383.5 | 37,535.5 | 37,101.6 | 36,203.5 | 36,129.1 | 32,247.7 | 34,369.5 | 6.6% | -9.0% |
| Indonesia Stock Exchange | JSX Composite Index | 6,605.6 | 6,597.2 | 6,189.0 | 5,994.6 | 5,983.6 | 5,799.2 | 5,936.4 | 6,018.5 | 5,976.6 | 5,831.7 | 6,056.1 | 3.8% | 1.7% |
| Japan Exchange Group Inc. | Topix | 1,836.7 | 1,768.2 | 1,716.3 | 1,777.2 | 1,747.5 | 1,730.9 | 1,753.3 | 1,735.4 | 1,817.3 | 1,646.1 | 1,667.5 | 1.3% | -7.0% |
| Korea Exchange | KOSPI | 2,566.5 | 2,427.4 | 2,445.9 | 2,515.4 | 2,423.0 | 2,326.1 | 2,295.3 | 2,322.9 | 2,343.1 | 2,064.7 | 2,096.9 | 1.6% | -15.3% |
| NASDAQ OMX Armenia | Broad Stock Index | 271.7 | 271.7 | 271.7 | 271.7 | 271.7 | 271.7 | 271.1 | 271.1 | 271.1 | 275.4 | 275.4 | - | - |
| National Stock Exchange of India Limited | S&P CNX 500 | 9,697.9 | 9,261.9 | 8,912.1 | 9,496.5 | 9,315.4 | 9,162.5 | 9,650.6 | 9,992.0 | 9,116.0 | 8,753.5 | 9,109.2 | 4.1% | -0.5% |
| NZX Limited | Gross Index | 9,177.0 | 9,094.5 | 9,060.2 | 9,192.6 | 9,429.5 | 9,734.4 | 9,720.3 | 10,135.9 | 10,175.0 | 9,548.8 | 9,596.6 | 0.5% | 8.0% |
| Philippine Stock Exchange | PSE Index (PSEi) | 8,764.0 | 8,475.3 | 7,979.8 | 7,819.3 | 7,497.2 | 7,193.7 | 7,672.0 | 7,855.7 | 7,276.8 | 7,140.3 | 7,367.9 | 3.2% | -10.7% |
| Shanghai Stock Exchange | SSE Composite Index | 3,480.8 | 3,259.4 | 3,168.9 | 3,082.2 | 3,095.5 | 2,847.4 | 2,876.4 | 2,725.3 | 2,821.4 | 2,602.8 | 2,588.2 | -0.6% | -22.0% |
| Shenzhen Stock Exchange | SZSE Composite Index | 1,877.8 | 1,811.8 | 1,853.7 | 1,776.1 | 1,767.6 | 1,607.6 | 1,576.4 | 1,451.4 | 1,441.5 | 1,294.2 | 1,337.7 | 3.4% | -29.7% |
| Singapore Exchange | Straits Times Index | 3,534.0 | 3,517.9 | 3,428.0 | 3,613.9 | 3,428.2 | 3,268.7 | 3,319.9 | 3,213.5 | 3,257.1 | 3,018.8 | 3,117.6 | 3.3% | -9.2% |
| Taipei Exchange | TPEx 50 | 153.2 | 148.4 | 155.1 | 148.8 | 156.0 | 153.5 | 150.6 | 143.5 | 133.6 | 113.8 | 127.3 | 11.8% | -15.3% |
| Taiwan Stock Exchange | TAIEX | 11,103.8 | 10,815.5 | 10,919.5 | 10,657.9 | 10,875.0 | 10,836.9 | 11,057.5 | 11,063.9 | 11,006.3 | 9,802.1 | 9,888.0 | 0.9% | -6.4% |
| The Stock Exchange of Thailand | SET Index | 1,826.9 | 1,830.1 | 1,776.3 | 1,780.1 | 1,727.0 | 1,595.6 | 1,701.8 | 1,721.6 | 1,756.4 | 1,669.1 | 1,641.8 | -1.6% | -3.3% |
| Europe - Africa - Middle East |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Abu Dhabi Securities Exchange |
|
4,602.2 | 4,597.7 | 4,585.4 | 4,669.5 | 4,605.0 | 4,560.0 | 4,859.5 | 4,986.9 | NA | NA | NA | - | - |
| Amman Stock Exchange | ASE Index | 2,193.3 | 2,219.7 | 2,233.3 | 2,191.5 | 2,096.0 | 2,070.4 | 2,007.8 | 1,985.8 | 1,975.6 | 1,958.7 | 1,863.1 | -4.9% | -12.2% |
| Athens Stock Exchange (ATHEX) | General Price | 878.3 | 835.7 | 780.5 | 858.2 | 755.9 | 757.6 | 761.2 | 729.6 | 691.7 | 640.0 | 630.2 | -1.5% | -14.9% |
| BME Spanish Exchanges Barcelona | BCN Global - 100 Index | 852.3 | 806.9 | 782.4 | 814.7 | 758.0 | 768.7 | 789.7 | 746.3 | 744.9 | 699.3 | 713.6 | 2.1% | -13.5% |
| BME Spanish Exchanges Bilbao | Indice Bolsa Bilbao 2000 | 1,636.0 | 1,542.3 | 1,504.0 | 1,566.8 | 1,501.3 | 1,521.9 | 1,557.1 | 1,488.8 | 1,488.6 | 1,400.0 | 1,426.3 | 1.9% | -10.9% |
| BME Spanish Exchanges Valencia | IGBV Index | 1,334.2 | 1,267.9 | 1,233.5 | 1,298.4 | 1,218.9 | 1,245.9 | 1,284.3 | 1,221.4 | 1,207.1 | 1,144.4 | 1,185.9 | 3.6% | -8.3% |
| Borsa Istanbul | BIST 100 | 119,528.8 | 118,950.8 | 114,930.2 | 104,282.8 | 100,652.3 | 96,520.1 | 96,952.2 | 92,723.4 | 99,956.9 | 90,200.7 | 95,416.0 | 5.8% | -8.2% |
| Borsa Italiana | FTSE Italia MIB Storico | 21,216.0 | 20,333.0 | 20,224.0 | 21,462.0 | 19,949.0 | 19,863.0 | 20,292.0 | 18,904.0 | 19,239.0 | 17,630.0 | 17,538.0 | -0.5% | -13.7% |
| Botswana Stock Exchange |
|
8,750.0 | 8,691.2 | 8,589.6 | 8,446.4 | 8,543.6 | 8,402.7 | 8,320.5 | 8,131.7 | 7,837.3 | 7,948.5 | NA | - | - |
| Bourse de Casablanca | MASI Float | 13,075.5 | 13,142.7 | 13,062.4 | 13,028.0 | 12,335.4 | 11,878.7 | 11,746.1 | 11,546.5 | 11,335.6 | 10,919.7 | 11,229.3 | 2.8% | -10.7% |
| BRVM |
|
208.8 | 210.2 | 218.3 | 220.9 | 204.7 | 205.7 | 199.3 | 195.4 | 185.2 | 170.0 | NA | - | - |
| Bucharest Stock Exchange | BET-C Index | 1,255.7 | 1,266.7 | 1,305.0 | 1,306.4 | 1,212.5 | 1,214.9 | 1,198.3 | 1,237.3 | 1,255.0 | 1,268.0 | 1,292.7 | 1.9% | 10.6% |
| Budapest Stock Exchange | BUMIX | 4,134.8 | 4,039.8 | 3,907.7 | 4,319.3 | 4,130.5 | 3,997.7 | 3,861.3 | 3,696.1 | 3,640.0 | 3,671.0 | 3,987.2 | 8.6% | -3.8% |
| Cyprus Stock Exchange | CSE General Index | 70.0 | 69.1 | 66.9 | 68.7 | 71.0 | 75.0 | 75.9 | 73.7 | 72.6 | 67.9 | 66.8 | -1.6% | -6.2% |
| Deutsche Boerse AG | CDAX Price | 608.7 | 577.0 | 562.0 | 579.6 | 572.1 | 557.3 | 580.5 | 567.2 | 556.1 | 519.5 | 509.5 | -1.9% | -14.8% |
| Dubai Financial Market | DFMGI | 3,394.4 | 3,244.1 | 3,108.5 | 3,066.0 | 2,964.1 | 2,821.0 | 2,956.0 | 2,840.2 | 2,835.0 | 2,784.6 | 2,668.7 | -4.2% | -22.0% |
| Euronext Amsterdam | AAX | 835.6 | 800.8 | 786.4 | 821.5 | 820.1 | 815.3 | 841.9 | 825.5 | 818.3 | 771.1 | 764.5 | -0.9% | -5.1% |
| Euronext Brussels | General Price | 13,148.1 | 12,839.5 | 12,611.0 | 12,873.6 | 12,515.6 | 12,576.6 | 13,047.8 | 12,491.0 | 12,322.1 | 11,412.1 | 11,463.2 | 0.4% | -15.4% |
| Euronext Lisbon | BVL General | 3,069.6 | NA | 3,008.2 | 3,094.1 | 3,094.1 | NA | NA | 3,208.0 | 3,161.5 | 2,949.7 | 2,858.6 | -3.1% | -4.2% |
| Euronext Paris | SBF 250 | 4,314.9 | 4,189.0 | 4,083.2 | 4,331.8 | 4,258.4 | 4,196.0 | 4,326.0 | 4,268.2 | 4,314.5 | 4,000.6 | 3,917.9 | -2.1% | -7.0% |
| Iran Fara Bourse Securities Exchange | IFX | 1,089.4 | 1,092.2 | 1,106.9 | 1,052.7 | 1,110.3 | 1,266.9 | 1,394.7 | 1,556.4 | 2,228.6 | 2,018.2 | 1,777.5 | -11.9% | 72.5% |
| Irish Stock Exchange | ISEQ Overall | 6,961.6 | 6,683.4 | 6,593.7 | 6,805.2 | 7,140.9 | 6,982.8 | 6,832.0 | 6,773.9 | 6,522.4 | 6,147.6 | 5,818.7 | -5.4% | -15.3% |
| Johannesburg Stock Exchange | Actuaries Index | 59,506.1 | 58,325.1 | 55,474.5 | 58,252.1 | 56,157.9 | 57,611.0 | 57,432.5 | 58,668.5 | 55,708.5 | 52,388.9 | 50,663.9 | -3.3% | -15.2% |
| London Stock Exchange | FTSE 100 | 4,138.0 | 3,982.0 | 3,894.0 | 4,128.0 | 4,222.0 | 4,202.0 | 4,253.0 | 4,106.0 | 4,128.0 | 3,904.0 | 3,823.0 | -2.1% | -5.2% |
| Luxembourg Stock Exchange | Lux General Price | 898.3 | 885.8 | 808.0 | 865.3 | 865.5 | 820.1 | 882.8 | 861.1 | 876.4 | 778.3 | 729.2 | -6.3% | -12.9% |
| Muscat Securities Market | msm30 | 5,000.0 | 5,003.4 | 4,773.5 | 4,729.1 | 4,606.7 | 4,571.8 | 4,336.6 | 4,419.3 | 4,543.7 | 4,422.9 | 4,412.1 | -0.2% | -13.7% |
| Namibian Stock Exchange |
|
1,358.2 | 1,434.0 | 1,378.3 | 1,403.2 | 1,327.2 | 1,283.7 | 1,325.7 | 1,316.3 | 1.3 | NA | NA | - | - |
| Nasdaq Nordic Exchanges | OMX Nordic Eur PI (All-Share) | 322.8 | 317.0 | 305.5 | 309.5 | 314.4 | 311.0 | 325.6 | 325.3 | 326.2 | 301.6 | 298.3 | -1.1% | -5.9% |
| NASDAQ OMX Nordic Copenhagen | OMXC | 837.1 | 834.4 | 811.9 | 817.7 | 831.1 | 822.9 | 868.4 | 868.1 | 837.3 | 771.2 | 779.9 | 1.1% | -5.7% |
| NASDAQ OMX Nordic Helsinki | OMXH | 9,716.6 | 9,919.3 | 9,590.2 | 10,005.7 | 10,115.4 | 9,996.0 | 10,092.7 | 10,301.2 | 10,212.4 | 9,301.6 | 9,015.6 | -3.1% | -4.7% |
| NASDAQ OMX Nordic Iceland | OMXIPI | 1,367.4 | 1,372.4 | 1,361.3 | 1,366.6 | 1,323.4 | NA | 1,263.2 | 1,262.8 | 1,251.5 | 1,222.3 | 1,227.0 | 0.4% | -5.3% |
| NASDAQ OMX Nordic Stockholm | OMXS | 578.3 | 573.9 | 559.7 | 577.5 | 572.7 | 574.0 | 597.5 | 613.0 | 612.9 | 568.4 | 558.5 | -1.7% | -3.0% |
| Oslo Bors | OSEBXPR | 383.8 | 386.8 | 380.0 | 400.7 | 403.9 | 405.1 | 413.1 | 416.7 | 430.1 | 406.8 | 392.4 | -3.5% | 4.1% |
| Palestine Exchange | Broad Stock Index | 574.9 | 584.6 | 565.6 | 538.0 | 542.2 | 540.7 | 537.0 | 536.9 | 528.8 | 522.8 | 527.1 | 0.8% | -4.8% |
| Qatar Stock Exchange |
|
2,590.8 | 2,447.7 | 2,525.2 | 2,712.5 | 2,599.9 | 2,621.4 | 2,847.8 | 2,887.9 | 2,888.0 | 3,044.1 | NA | - | - |
| Saudi Stock Exchange (Tadawul) | TASI | 7,650.1 | 7,418.8 | 7,870.9 | 8,208.9 | 8,161.1 | 8,314.2 | 8,294.8 | 7,948.3 | 7,999.5 | 7,907.0 | 7,703.0 | -2.6% | 10.0% |
| SIX Swiss Exchange | SMI | 9,335.4 | 8,906.4 | 8,741.0 | 8,886.3 | 8,457.0 | 8,609.3 | 9,174.3 | 8,973.6 | 10,807.8 | 10,635.5 | 10,541.0 | -0.9% | 13.1% |
| Stock Exchange of Mauritius | SEMDEX | 2,255.7 | 2,293.0 | 2,287.9 | 2,286.5 | 2,249.2 | 2,244.6 | 2,241.1 | 2,220.8 | 2,251.4 | 2,239.6 | 2,234.0 | -0.2% | 2.5% |
| Tehran Stock Exchange | TSE New index | 98,133.5 | 97,961.8 | 96,938.8 | 93,586.9 | 95,577.6 | 111,528.0 | 121,173.0 | 137,472.0 | 195,104.0 | 183,367.0 | 163,772.0 | -10.7% | 79.7% |
| Tel-Aviv Stock Exchange | General | 1,099.7 | 1,066.7 | 1,026.5 | 1,037.5 | 1,067.1 | 1,074.4 | 1,097.1 | 1,151.3 | 1,146.2 | 1,115.6 | 1,137.1 | 1.9% | 10.7% |
| The Egyptian Exchange | EGX 30 Index | 15,042.0 | 15,472.7 | 17,450.2 | 18,295.6 | 16,414.5 | 16,348.6 | 15,580.2 | 16,009.4 | 14,616.5 | 13,250.3 | 13,319.5 | 0.5% | -8.7% |
| Ukrainian Exchange | UX Index | 1,491.0 | 1,577.8 | 1,682.6 | 1,799.3 | 1,688.9 | 1,580.4 | 1,630.1 | 1,629.7 | 1,657.7 | 1,740.8 | 1,748.3 | 0.4% | 36.1% |
| Warsaw Stock Exchange | WIG Total Return | 66,048.2 | 61,703.2 | 58,377.4 | 59,932.5 | 57,282.7 | 55,954.4 | 59,964.5 | 60,201.1 | 58,974.8 | 55,312.7 | 58,203.4 | 5.2% | -6.8% |
| Wiener Borse | SE Price Index | 1,400.1 | 1,347.3 | 1,336.9 | 1,353.4 | 1,331.2 | 1,289.1 | 1,347.6 | 1,304.6 | 1,322.6 | 1,252.0 | 1,225.4 | -2.1% | -6.6% |