| Exchange Name | Jan'23 | Feb'23 | Mar'23
|
Apr'23
|
May'23
|
Jun'23
|
Jul'23
|
Aug'23
|
Sept'23
|
Oct'23
|
Nov'23 | Dec'23 | %change Dec'23/ Dec'22 USD
|
%change Dec'23/ Dec'22 LOC
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Americas |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| B3 - Brasil Bolsa Balcão | 825,328.86 | 769,574.99 | 790,613.27 | 790,652.63 | 811,336.75 | 927,776.02 | 963,443.62 | 862,211.21 | 850,169.61 | 821,141.05 | 930,721.83 | 913,387.25 | 15.0% | 5.5% |
| Bermuda Stock Exchange | 189.90 | 194.20 | 175.08 | 184.06 | 185.49 | 195.30 | 202.00 | 183.20 | 191.30 | 173.95 | 181.13 | 191.70 | -7.4% | -7.4% |
| Bolsa de Comercio de Santiago | 186,147.31 | 180,171.85 | 183,611.73 | 182,199.71 | 179,684.27 | 188,391.55 | 193,861.27 | 181,442.32 | 169,747.93 | 160,384.18 | 173,041.89 | 179,617.14 | 3.9% | 7.9% |
| Bolsa de Valores de Colombia | 72,179.68 | 65,743.17 | 67,279.91 | 68,217.77 | 67,037.91 | 72,297.98 | 79,056.81 | 71,711.40 | 73,534.41 | 72,256.53 | 76,117.76 | 75,697.52 | 10.6% | -7.5% |
| Bolsa de Valores de Lima | 73,404.24 | 73,276.10 | 73,848.36 | 73,711.63 | 74,762.19 | 74,847.22 | 80,831.45 | 79,438.81 | 78,507.23 | 76,810.03 | 77,536.15 | 79,897.52 | 12.0% | 16.0% |
| Bolsa Latinoamericana de Valores (Latinex) | 18,013.00 | 18,678.00 | 18,627.00 | 18,960.00 | 18,696.00 | 18,756.00 | 18,567.00 | 18,462.00 | 18,424.00 | 18,439.00 | 18,434.00 | 20,354.00 | 30.2% | 30.2% |
| Bolsa Mexicana de Valores | 513,871.93 | 511,747.18 | 529,830.67 | 538,643.00 | 519,363.50 | 544,442.37 | 564,382.18 | 538,859.67 | 511,097.39 | 476,019.79 | 545,202.17 | 576,666.23 | 26.9% | 10.5% |
| Bolsa Nacional de Valores | 2,371.79 | 2,359.96 | 2,424.42 | 2,408.93 | 2,417.71 | 2,387.92 | 2,364.62 | 2,383.33 | 2,397.56 | 2,447.02 | 2,456.98 | 2,501.16 | 12.1% | -1.6% |
| Canadian Securities Exchange | 16,902.54 | 16,186.45 | 14,817.48 | 14,785.38 | 14,290.21 | 14,667.36 | 14,188.44 | 14,824.49 | 16,171.22 | 11,601.71 | 12,907.19 | 12,862.04 | -20.4% | -20.2% |
| Jamaica Stock Exchange | 12,367.00 | 12,142.57 | 12,550.66 | 12,491.49 | 12,266.83 | 12,289.09 | 12,088.35 | 11,793.40 | 12,049.12 | 11,735.04 | 11,648.81 | 12,165.50 | -6.8% | -4.5% |
| Nasdaq - US | 18,003,449.84 | 17,810,524.71 | 18,993,414.05 | 19,013,550.46 | 20,125,881.48 | 21,341,906.07 | 22,214,329.69 | 21,748,120.71 | 20,576,639.34 | 19,975,831.09 | 22,061,389.84 | 23,414,747.23 | 44.2% | 44.2% |
| NYSE | 25,482,729.50 | 25,149,641.50 | 25,149,641.50 | 24,208,058.79 | 24,298,965.65 | 24,839,952.45 | 25,564,650.47 | 24,918,657.61 | 23,741,048.56 | 22,928,729.44 | 24,643,048.97 | 25,564,650.47 | 6.3% | 6.3% |
| TMX Group | 3,024,229.02 | 2,895,669.87 | 2,922,492.01 | 2,968,618.08 | 2,818,094.18 | 2,967,139.27 | 3,046,948.22 | 2,925,513.62 | 2,811,728.06 | 2,671,387.89 | 2,920,685.65 | 3,088,356.34 | 12.5% | 9.9% |
| Total for Americas | 48,231,184.61 | 47,505,910.55 | 48,759,326.14 | 47,892,481.93 | 48,942,982.17 | 51,005,048.60 | 52,754,914.12 | 51,373,601.77 | 48,861,705.73 | 47,226,956.72 | 51,473,372.37 | 53,941,094.10 | 20.8% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| APAC |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Armenia Securities Exchange | 247.79 | 253.30 | 277.34 | 411.41 | 377.20 | 364.90 | 371.66 | 369.15 | 342.57 | 333.10 | 347.59 | 369.16 | 46.1% | 50.5% |
| Astana International Exchange | 98.59 | 93.41 | 89.89 | 89.64 | 84.20 | 156.92 | 207.19 | 2,233.96 | 595.01 | 785.09 | 866.44 | 2,412.71 | 3770.2% | 1816.7% |
| ASX Australian Securities Exchange | 1,845,684.66 | 1,707,715.13 | 1,677,409.54 | 1,688,037.35 | 1,602,030.07 | 1,669,445.97 | 1,731,172.06 | 1,650,088.29 | 1,586,303.05 | 1,504,738.16 | 1,622,481.22 | 1,788,725.96 | 6.5% | 6.6% |
| Baku Stock Exchange | 1,468.54 | 974.04 | 1,458.81 | 1,660.99 | 1,570.03 | 974.04 | 1,587.54 | 1,589.35 | 1,661.04 | 1,590.88 | 1,627.65 | 1,577.26 | 7.4% | 7.4% |
| Bursa Malaysia | 400,373.77 | 372,142.49 | 373,494.63 | 370,837.50 | 352,353.18 | 345,056.30 | 376,705.39 | 369,928.96 | 362,100.07 | 357,260.61 | 368,239.36 | 378,054.62 | -0.8% | 3.5% |
| Colombo Stock Exchange | 10,633.25 | 10,910.93 | 12,047.96 | 11,948.03 | 12,407.94 | 12,687.09 | 14,313.26 | 13,944.31 | 14,014.33 | 13,118.28 | 12,990.43 | 13,122.10 | 23.8% | 10.4% |
| Hochiminh Stock Exchange | 189,106.55 | 172,125.02 | 181,081.20 | 178,445.13 | 182,571.53 | 189,475.92 | 205,829.23 | 203,473.31 | 190,300.35 | 168,600.51 | 181,721.95 | 190,565.02 | 12.0% | 13.4% |
| Hong Kong Exchanges and Clearing | 4,972,807.20 | 4,562,059.73 | 4,700,930.92 | 4,567,572.10 | 4,187,724.96 | 4,322,308.68 | 4,622,351.30 | 4,225,476.38 | 4,103,862.10 | 3,930,971.95 | 3,984,230.01 | 3,974,783.49 | -13.0% | -13.0% |
| Indonesia Stock Exchange | 628,992.90 | 623,094.79 | 632,967.48 | 667,591.59 | 624,241.15 | 631,032.34 | 667,317.92 | 672,840.10 | 665,918.73 | 664,158.76 | 724,602.17 | 758,301.75 | 24.3% | 22.9% |
| Japan Exchange Group | 5,650,223.57 | 5,396,751.72 | 5,601,903.17 | 5,586,150.63 | 5,634,366.77 | 5,843,969.86 | 6,013,646.41 | 5,902,738.52 | 5,751,761.21 | 5,467,404.28 | 5,904,094.96 | 6,149,200.18 | 14.3% | 23.0% |
| Kazakhstan Stock Exchange | 47,046.84 | 49,050.34 | 47,397.49 | 50,428.57 | 50,064.97 | 50,708.85 | 53,845.68 | 55,226.95 | 56,453.28 | 56,042.82 | 58,463.46 | 58,940.27 | 29.0% | 26.4% |
| Korea Exchange | 1,828,282.28 | 1,714,807.58 | 1,797,206.40 | 1,772,386.30 | 1,847,596.00 | 1,857,210.45 | 1,979,267.95 | 1,859,586.56 | 1,741,210.69 | 1,601,290.31 | 1,865,352.06 | 1,967,998.30 | 19.7% | 22.8% |
| National Equities Exchange and Quotations | 46,777.43 | 43,905.52 | 45,691.27 | 44,420.09 | 41,818.47 | 40,919.70 | 42,637.46 | 40,648.39 | 40,347.65 | 39,764.52 | 42,390.70 | 43,612.37 | -0.9% | 2.0% |
| National Stock Exchange of India | 3,279,016.24 | 3,095,743.28 | 3,119,852.04 | 3,306,227.34 | 3,408,489.96 | 3,588,693.06 | 3,706,584.65 | 3,715,131.66 | 3,815,590.83 | 3,708,584.11 | 3,989,314.90 | 4,340,130.78 | 28.1% | 28.9% |
| NZX Limited | 103,042.63 | 98,620.19 | 98,881.03 | 98,739.36 | 93,895.70 | 96,427.99 | 98,999.21 | 91,051.77 | 88,509.14 | 81,729.65 | 90,586.34 | 96,578.06 | -1.0% | -0.6% |
| Pakistan Stock Exchange | 23,447.25 | 23,574.75 | 21,132.32 | 21,740.69 | 21,622.67 | 21,844.58 | 24,830.44 | 21,546.90 | 23,883.35 | 26,818.33 | 30,549.51 | 32,255.77 | 12.3% | 39.4% |
| Philippine Stock Exchange | 252,265.07 | 245,115.13 | 246,011.88 | 243,566.66 | 234,960.71 | 240,000.42 | 246,420.72 | 227,159.28 | 232,089.41 | 219,004.37 | 228,945.05 | 224,725.50 | -5.8% | -1.4% |
| Shanghai Stock Exchange | 7,265,090.04 | 7,154,626.62 | 7,242,903.77 | 7,357,625.77 | 6,932,462.99 | 6,804,516.57 | 7,095,094.06 | 6,658,052.03 | 6,597,371.63 | 6,396,567.62 | 6,592,901.72 | 6,524,756.76 | -3.0% | -0.1% |
| Shenzhen Stock Exchange | 5,214,045.99 | 5,101,824.18 | 5,116,660.88 | 4,934,953.21 | 4,671,757.72 | 4,678,240.79 | 4,813,298.83 | 4,483,650.43 | 4,382,224.24 | 4,297,768.99 | 4,431,964.23 | 4,286,395.78 | -8.8% | -2.3% |
| Singapore Exchange | 650,220.07 | 611,532.95 | 623,406.27 | 617,859.45 | 593,260.10 | 600,350.55 | 638,423.21 | 599,316.37 | 586,230.72 | 556,561.53 | 572,213.26 | 608,306.29 | -1.8% | -3.3% |
| Taipei Exchange | 159,402.48 | 164,603.45 | 171,531.00 | 167,977.77 | 174,554.75 | 178,791.00 | 175,500.38 | 167,000.85 | 165,165.74 | 161,539.80 | 185,154.28 | 188,784.35 | 30.5% | 30.9% |
| Taiwan Stock Exchange | 1,593,107.07 | 1,580,758.00 | 1,630,313.01 | 1,591,298.46 | 1,695,558.93 | 1,706,246.42 | 1,713,537.71 | 1,642,130.09 | 1,596,868.84 | 1,554,271.45 | 1,756,867.00 | 1,852,620.25 | 28.0% | 28.4% |
| The Stock Exchange of Thailand | 639,221.24 | 579,239.64 | 592,060.59 | 563,037.58 | 556,387.90 | 534,893.90 | 570,666.02 | 562,536.63 | 506,271.34 | 480,576.13 | 491,668.79 | 519,600.16 | -14.0% | -14.7% |
| Total for APAC | 34,800,601.45 | 33,309,522.19 | 33,934,708.89 | 33,843,005.62 | 32,920,157.90 | 33,414,316.30 | 34,792,608.28 | 33,165,720.24 | 32,509,075.32 | 31,289,481.25 | 33,137,573.08 | 34,001,816.89 | 4.5% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| EMEA |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Abu Dhabi Securities Exchange | 690,037.93 | 685,849.75 | 741,085.83 | 762,903.33 | 731,452.05 | 755,793.95 | 766,749.62 | 745,868.06 | 776,542.98 | 760,151.50 | 788,012.54 | 807,128.79 | 12.9% | 12.9% |
| Amman Stock Exchange | 27,430.11 | 27,507.64 | 26,539.66 | 24,668.55 | 24,954.11 | 24,575.74 | 24,300.23 | 23,801.53 | 23,848.46 | 23,842.75 | 23,628.31 | 23,891.62 | -6.0% | -5.9% |
| Athens Stock Exchange | 65,036.85 | 69,323.03 | 66,489.08 | 68,602.94 | 73,665.01 | 79,066.34 | 82,913.53 | 80,354.57 | 68,161.13 | 72,810.38 | 79,965.20 | 81,317.01 | 37.7% | 33.6% |
| BME Spanish Exchanges | 732,215.99 | 720,383.29 | 728,502.20 | 741,094.12 | 668,988.22 | 736,042.02 | 741,200.73 | 720,878.19 | 694,427.58 | 665,613.83 | 755,194.56 | 769,575.17 | 15.6% | 12.2% |
| Borsa Istanbul | 290,937.60 | 303,870.50 | 283,497.62 | 269,453.44 | 269,330.58 | 249,374.78 | 306,406.41 | 358,585.64 | 410,496.68 | 371,350.72 | 366,051.11 | 337,585.03 | 2.3% | 61.4% |
| Botswana Stock Exchange | 3,225.63 | 3,149.22 | 3,260.41 | 3,234.83 | 3,109.76 | 3,188.42 | 3,386.14 | 3,373.60 | 3,404.07 | 3,454.14 | 3,501.37 | 3,594.53 | 11.2% | 16.7% |
| Boursa Kuwait | 152,813.11 | 151,117.26 | 147,000.00 | 149,375.82 | 130,742.67 | 135,224.76 | 139,456.03 | 134,399.35 | 131,694.50 | 125,087.38 | 127,475.73 | 131,283.39 | -14.0% | -13.7% |
| Bourse de Casablanca | 52,688.23 | 54,707.01 | 52,850.17 | 54,203.75 | 56,125.56 | 60,365.26 | 63,425.50 | 60,803.07 | 59,183.16 | 59,758.34 | 59,824.76 | 62,620.08 | 16.6% | 12.5% |
| BRVM | 12,329.12 | 12,452.00 | 12,428.50 | 12,428.07 | 11,908.20 | 11,903.46 | 13,112.63 | 1,292.33 | 12,697.54 | 12,619.71 | 11,024.08 | 13,520.51 | 10.0% | 5.4% |
| Bucharest Stock Exchange | 30,710.97 | 30,342.50 | 30,326.29 | 31,477.13 | 30,662.45 | 31,656.19 | 44,800.09 | 43,997.88 | 43,443.26 | 42,575.39 | 45,595.07 | 47,864.70 | 65.1% | 61.1% |
| Budapest Stock Exchange | 28,541.69 | 28,343.76 | 28,001.52 | 30,498.64 | 30,538.95 | 32,483.42 | 32,024.52 | 35,678.32 | 34,299.22 | 34,891.54 | 40,968.18 | 42,962.39 | 80.0% | 67.3% |
| Bulgarian Stock Exchange | 16,030.40 | 15,631.28 | 16,011.88 | 16,219.95 | 15,781.42 | 16,076.90 | 16,378.34 | 16,421.66 | 16,059.07 | 7,406.37 | 7,661.26 | 7,840.63 | -50.1% | -51.6% |
| Cyprus Stock Exchange | 6,760.00 | 7,111.75 | 7,540.78 | 7,683.90 | 7,529.84 | 7,959.17 | 8,230.58 | 8,743.93 | 8,164.38 | 8,573.33 | 9,816.65 | 10,380.13 | 58.9% | 54.1% |
| Dar Es Salaam Stock Exchange | 6,764.95 | 6,832.06 | 6,709.34 | 6,603.00 | 6,404.49 | 6,190.76 | 6,047.54 | 5,894.94 | 5,910.68 | 5,859.34 | 5,779.46 | 5,611.34 | -16.2% | -8.5% |
| Deutsche Boerse AG | 2,108,631.77 | 2,088,080.44 | 2,178,036.95 | 2,247,166.11 | 2,130,137.23 | 2,162,951.24 | 2,230,089.13 | 2,117,854.47 | 1,981,964.41 | 1,885,000.61 | 2,094,971.11 | 2,074,323.43 | 9.8% | 9.0% |
| Dubai Financial Market | 157,608.18 | 162,682.19 | 162,569.49 | 169,722.39 | 169,582.85 | 177,866.05 | 188,084.03 | 186,961.03 | 190,046.13 | 178,040.82 | 169,444.09 | 172,478.09 | 8.6% | 8.6% |
| Euronext | 6,626,331.66 | 6,558,625.57 | 6,719,730.03 | 6,889,587.13 | 6,420,409.95 | 6,652,944.33 | 6,947,804.71 | 6,693,207.70 | 6,262,679.57 | 6,043,441.26 | 6,575,055.20 | 6,889,030.99 | 13.6% | 10.2% |
| Ghana Stock Exchange | 5,265.02 | 5,098.08 | 5,951.48 | 5,886.07 | 6,035.17 | 6,385.35 | 6,552.34 | 6,511.13 | 6,423.32 | 6,206.73 | 6,186.19 | 6,531.45 | 1.0% | 14.6% |
| Iran Fara Bourse Securities Exchange | 264,391.53 | 307,621.29 | 333,001.30 | 411,632.33 | 380,109.84 | 357,369.52 | 338,722.27 | 346,572.98 | 343,264.00 | 326,846.50 | 332,189.01 | 347,105.93 | 30.8% | 32.8% |
| Johannesburg Stock Exchange | 1,234,823.71 | 1,147,346.01 | 1,167,162.62 | 1,150,652.60 | 1,010,700.46 | 1,094,372.24 | 1,160,767.36 | 1,037,836.02 | 918,713.97 | 901,124.80 | 971,401.95 | 1,025,827.08 | -12.5% | -5.9% |
| Ljubljana Stock Exchange | 8,932.36 | 9,155.84 | 9,451.76 | 9,863.16 | 9,470.91 | 9,837.36 | 10,057.10 | 9,230.37 | 9,103.41 | 8,996.87 | 9,580.41 | 10,108.90 | 23.7% | 20.0% |
| Lusaka Securities Exchange | 3,805.44 | 3,658.05 | 3,548.46 | 4,276.79 | 3,940.08 | 4,373.98 | 4,080.69 | 3,907.66 | 3,912.20 | 3,845.81 | 3,752.34 | 3,943.00 | -2.3% | 18.7% |
| Luxembourg Stock Exchange | 57,091.01 | 55,614.52 | 56,208.00 | 54,339.50 | 49,049.85 | 51,708.95 | 54,575.68 | 50,747.02 | 48,317.17 | 44,959.54 | 49,245.84 | 53,822.97 | 5.7% | 2.6% |
| Malta Stock Exchange | 4,415.70 | 4,410.61 | 4,395.33 | 4,568.78 | 4,624.92 | 4,745.02 | 4,808.79 | 4,675.97 | 4,496.73 | 4,412.96 | 4,712.98 | 5,153.52 | 18.2% | 14.7% |
| MERJ Exchange Limited | 1,151.61 | 1,148.45 | 1,179.27 | 1,189.87 | 1,149.17 | 852.22 | 836.59 | 819.79 | 713.67 | 878.58 | 715.17 | 665.65 | -45.3% | -42.4% |
| Moscow Exchange | 556,157.59 | 533,464.03 | 556,903.45 | 584,703.78 | 579,762.09 | 565,093.79 | 588,163.51 | 622,177.39 | 595,209.52 | 629,264.76 | 628,876.39 | 637,613.30 | 20.3% | 68.8% |
| Nairobi Securities Exchange | 15,768.74 | 15,472.81 | 13,264.78 | 12,333.26 | 11,657.39 | 11,491.45 | 11,527.81 | 10,625.45 | 10,045.04 | 9,196.49 | 9,372.06 | 9,195.02 | -42.9% | -27.5% |
| Namibian Stock Exchange | 2,167.40 | 2,076.90 | 2,133.58 | 2,124.56 | 1,987.62 | 2,226.67 | 2,371.20 | 2,277.17 | 2,309.77 | 2,300.92 | 2,328.16 | 2,350.51 | 8.9% | 24.1% |
| Nasdaq Nordic and Baltics | 1,935,827.89 | 1,956,959.95 | 1,962,306.68 | 2,008,048.38 | 1,867,754.30 | 1,914,391.03 | 1,936,201.96 | 1,858,493.19 | 1,818,414.02 | 1,742,876.28 | 1,929,989.53 | 2,119,612.30 | 14.2% | 10.7% |
| Nigerian Exchange | 90,765.21 | 94,235.85 | 92,618.17 | 90,136.67 | 92,847.68 | 59,872.86 | 62,414.00 | 63,185.70 | 63,208.59 | 68,914.54 | 56,875.87 | 53,178.83 | -41.8% | 29.6% |
| Palestine Exchange | 4,890.29 | 4,983.45 | 4,997.92 | 4,998.83 | 5,017.28 | 5,047.22 | 4,981.37 | 4,956.61 | 4,899.47 | 4,659.36 | 4,564.21 | 4,625.05 | -5.5% | -5.5% |
| Prague Stock Exchange | 33,482.44 | 36,803.02 | 37,917.63 | 40,468.30 | 35,076.83 | 33,324.70 | 35,542.81 | 34,293.35 | 33,576.82 | 33,758.43 | 34,970.63 | 34,661.17 | 20.3% | 19.2% |
| Rwanda Stock Exchange | 3,394.88 | 3,368.48 | 3,336.35 | 3,311.42 | 3,273.11 | 3,179.55 | 3,140.57 | 3,102.95 | 3,058.24 | 3,014.97 | 2,976.01 | 2,932.24 | -14.9% | 1.1% |
| Saudi Exchange (Tadawul) | 2,713,481.72 | 2,600,386.61 | 2,670,714.89 | 2,952,743.20 | 2,833,526.20 | 2,926,195.57 | 2,949,460.22 | 3,085,233.11 | 3,055,417.03 | 2,926,918.78 | 2,962,517.53 | 3,015,364.55 | 14.3% | 14.1% |
| SIX Swiss Exchange | 1,946,623.57 | 1,873,861.14 | 1,938,830.90 | 2,029,793.27 | 1,951,023.51 | 1,962,910.80 | 2,025,369.01 | 1,962,438.44 | 1,848,884.79 | 1,762,193.23 | 1,917,461.04 | 2,044,693.28 | 11.7% | 1.8% |
| Stock Exchange of Mauritius | 8,363.14 | 8,040.47 | 7,980.09 | 7,920.32 | 7,983.35 | 7,978.37 | 7,999.48 | 8,437.57 | 8,766.08 | 8,552.92 | 8,484.91 | 8,500.92 | -0.8% | -0.7% |
| Tehran Stock Exchange | 1,289,043.32 | 1,532,515.47 | 1,748,313.03 | 2,089,792.60 | 1,904,154.88 | 1,793,970.91 | 1,583,694.41 | 1,675,073.24 | 1,656,161.39 | 1,553,931.33 | 1,616,993.95 | 1,712,532.93 | 27.1% | 29.1% |
| Tel-Aviv Stock Exchange | 277,059.73 | 247,028.49 | 248,265.92 | 250,226.33 | 242,616.39 | 250,005.67 | 267,497.27 | 253,770.06 | 253,133.67 | 212,219.97 | 247,028.17 | 264,492.64 | -1.9% | 0.4% |
| The Egyptian Exchange | 35,162.60 | 35,494.48 | 34,070.29 | 36,889.39 | 36,808.14 | 37,607.77 | 38,593.40 | 41,367.43 | 44,540.87 | 49,644.16 | 54,178.30 | 55,566.51 | 43.0% | 78.6% |
| Tunis Stock Exchange | 7,945.83 | 7,495.65 | 7,806.78 | 7,950.03 | 8,007.71 | 8,203.63 | 8,201.33 | 8,107.99 | 7,519.67 | 7,361.10 | 7,679.84 | 7,952.54 | 2.6% | 1.8% |
| Vienna Stock Exchange | 133,444.09 | 134,809.26 | 130,323.77 | 134,218.05 | 123,740.64 | 128,390.46 | 133,359.53 | 129,012.86 | 125,997.61 | 123,596.51 | 126,675.24 | 126,273.52 | 2.6% | 2.3% |
| Warsaw Stock Exchange | 158,867.54 | 152,626.69 | 153,470.48 | 168,689.54 | 163,541.46 | 182,473.00 | 196,161.22 | 178,934.69 | 159,815.27 | 180,564.43 | 197,412.36 | 211,654.83 | 43.3% | 28.8% |
| Zagreb Stock Exchange | 20,349.57 | 20,953.70 | 21,578.19 | 21,679.46 | 21,539.11 | 22,472.53 | 22,940.89 | 23,109.33 | 22,488.23 | 22,558.39 | 24,011.41 | 25,354.11 | 31.1% | -83.1% |
| Total for EMEA | 21,820,766.12 | 21,720,638.55 | 22,426,310.87 | 23,573,359.59 | 22,136,721.43 | 22,588,143.41 | 23,072,430.57 | 22,663,013.74 | 21,771,413.37 | 20,939,275.77 | 22,374,148.18 | 23,270,720.58 | 12.5% |
|
| Note: Where no more than two consecutive values from an exchange were missing, WFE office interpolated them. |
|
|
|
|
||||||||||
| Exchange Name
|
Domestic
|
Foreign
|
Total Dec'23
|
%change Dec'23/ Dec'22
|
|---|---|---|---|---|
| Americas |
|
|
|
|
| B3 - Brasil Bolsa Balcão | 344 | 8 | 352 | -4.6% |
| Bermuda Stock Exchange | 10 | 22 | 32 | -25.6% |
| Bolsa de Comercio de Santiago | 191 | 106 | 297 | -0.3% |
| Bolsa de Valores de Colombia | 62 | 2 | 64 | -1.5% |
| Bolsa de Valores de Lima | 181 | 15 | 196 | -2.5% |
| Bolsa Latinoamericana de Valores (Latinex) | 34 | 3 | 37 | -7.5% |
| Bolsa Mexicana de Valores | 131 | 5 | 136 | -2.2% |
| Bolsa Nacional de Valores | 9 | - | 9 | 0.0% |
| Canadian Securities Exchange | 781 | 15 | 796 | 4.3% |
| Jamaica Stock Exchange | 98 | 4 | 102 | 1.0% |
| Nasdaq - US | 2,606 | 826 | 3,432 | -6.9% |
| NYSE | 1,709 | 563 | 2,272 | -5.5% |
| TMX Group | 3,537 | 47 | 3,584 | 0.0% |
| Total for Americas | 9,693 | 1,616 | 11,309 | -3.4% |
|
|
|
|
|
|
| APAC |
|
|
|
|
| Armenia Securities Exchange | 12 | - | 12 | 0.0% |
| Astana International Exchange | 10 | 6 | 16 | 60.0% |
| ASX Australian Securities Exchange | 1,914 | 147 | 2,061 | -3.5% |
| Baku Stock Exchange | 23 | - | 23 | -20.7% |
| Bursa Malaysia | 987 | 6 | 993 | 2.4% |
| Colombo Stock Exchange | 290 | - | 290 | 0.0% |
| Hochiminh Stock Exchange | 391 | - | 391 | -2.7% |
| Hong Kong Exchanges and Clearing | 2,428 | 181 | 2,609 | 0.5% |
| Indonesia Stock Exchange | 903 | - | 903 | 9.5% |
| Japan Exchange Group | 3,930 | 6 | 3,936 | 1.7% |
| Kazakhstan Stock Exchange | 79 | 48 | 127 | -10.6% |
| Korea Exchange | 2,536 | 22 | 2,558 | 3.6% |
| National Equities Exchange and Quotations | 6,241 | - | 6,241 | -5.2% |
| National Stock Exchange of India | 2,370 | - | 2,370 | 9.3% |
| NZX Limited | 119 | 9 | 128 | -4.5% |
| Pakistan Stock Exchange | 463 | - | 463 | -6.3% |
| Philippine Stock Exchange | 281 | 3 | 284 | -0.7% |
| Shanghai Stock Exchange | 2,263 | - | 2,263 | 4.1% |
| Shenzhen Stock Exchange | 2,853 | - | 2,853 | 4.0% |
| Singapore Exchange | 412 | 220 | 632 | -2.9% |
| Taipei Exchange | 786 | 30 | 816 | 1.0% |
| Taiwan Stock Exchange | 918 | 89 | 1,007 | 2.7% |
| The Stock Exchange of Thailand | 840 | - | 840 | 3.7% |
| Total for APAC | 31,049 | 767 | 31,816 | 0.7% |
|
|
|
|
|
|
| EMEA |
|
|
|
|
| Abu Dhabi Securities Exchange | 95 | 5 | 100 | 11.1% |
| Amman Stock Exchange | 167 | - | 167 | -1.8% |
| Athens Stock Exchange | 150 | 6 | 156 | -1.9% |
| BME Spanish Exchanges | 773 | 28 | 801 | -46.5% |
| Borsa Istanbul | 517 | 1 | 518 | 11.6% |
| Botswana Stock Exchange | 23 | 8 | 31 | 3.3% |
| Boursa Kuwait | 145 | 6 | 151 | -2.6% |
| Bourse de Casablanca | 75 | 1 | 76 | 0.0% |
| BRVM | 46 | - | 46 | 0.0% |
| Bucharest Stock Exchange | 83 | 2 | 85 | 2.4% |
| Budapest Stock Exchange | 66 | 1 | 67 | 6.3% |
| Bulgarian Stock Exchange | 204 | 364 | 568 | -0.7% |
| Cyprus Stock Exchange | 94 | 13 | 107 | -0.9% |
| Dar Es Salaam Stock Exchange | 22 | 6 | 28 | 0.0% |
| Deutsche Boerse AG | 391 | 46 | 436 | -9.4% |
| Dubai Financial Market | 52 | 11 | 63 | -7.4% |
| Euronext | 1,668 | 256 | 1,924 | -2.1% |
| Ghana Stock Exchange | 30 | 6 | 36 | 0.0% |
| Iran Fara Bourse Securities Exchange | 189 | - | 189 | 11.8% |
| Johannesburg Stock Exchange | 224 | 60 | 284 | -6.6% |
| Ljubljana Stock Exchange | 23 | - | 23 | -4.2% |
| Lusaka Securities Exchange | 22 | - | 22 | 0.0% |
| Luxembourg Stock Exchange | 28 | 91 | 119 | -6.3% |
| Malta Stock Exchange | 34 | - | 34 | 3.0% |
| MERJ Exchange Limited | 45 | - | 44 | -6.4% |
| Moscow Exchange | 186 | 632 | 818 | -2.9% |
| Nairobi Securities Exchange | 59 | 2 | 61 | 0.0% |
| Namibian Stock Exchange | 14 | 35 | 35 | -10.3% |
| Nasdaq Nordic and Baltics | 1,176 | 45 | 1,221 | -2.4% |
| Nigerian Exchange | 172 | - | 172 | -1.1% |
| Palestine Exchange | 49 | - | 49 | 0.0% |
| Prague Stock Exchange | 25 | 36 | 61 | 3.4% |
| Rwanda Stock Exchange | 5 | 5 | 10 | 0.0% |
| Saudi Exchange (Tadawul) | 309 | 1 | 310 | 15.2% |
| SIX Swiss Exchange | 213 | 9 | 222 | -2.2% |
| Stock Exchange of Mauritius | 93 | 4 | 97 | 4.3% |
| Tehran Stock Exchange | 386 | - | 386 | 2.4% |
| Tel-Aviv Stock Exchange | 512 | 25 | 537 | -2.0% |
| The Egyptian Exchange | 241 | - | 241 | 0.4% |
| Tunis Stock Exchange | 78 | - | 78 | -4.9% |
| Vienna Stock Exchange | 68 | 786 | 854 | -1.2% |
| Warsaw Stock Exchange | 752 | 20 | 772 | -3.4% |
| Zagreb Stock Exchange | 90 | - | 90 | -1.1% |
| Total for EMEA | 9,594 | 2,511 | 12,089 | -6.2% |
| Exchange Name
|
Jan'23
|
Feb'23
|
Mar'23 | Apr'23
|
May'23 | Jun'23
|
Jul'23
|
Aug'23
|
Sept'23 | Oct'23 | Nov'23
|
Dec'23
|
%change Dec'23/ Jan'23 USD
|
%change Dec'23/ Jan'23 LOC
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Americas |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| B3 - Brasil Bolsa Balcão | 112,541.39 | 83,017.62 | 110,351.16 | 85,238.15 | 108,432.66 | 123,667.98 | 101,596.90 | 108,589.87 | 83,866.73 | 88,418.12 | 93,142.04 | 93,357.83 | -17.0% | -21.1% |
| Bermuda Stock Exchange | 0.89 | 0.46 | 1.26 | 0.76 | 1.05 | 0.89 | 2.02 | 0.71 | 1.46 | 5.37 | 2.33 | 3.21 | 260.7% | 260.7% |
| Bolsa de Comercio de Santiago | 2,335.06 | 2,180.48 | 3,341.62 | 2,241.22 | 3,054.80 | 2,955.82 | 2,944.19 | 2,802.34 | 1,906.62 | 2,045.28 | 2,218.82 | 2,330.72 | -0.2% | 10.5% |
| Bolsa de Valores de Colombia | 343.88 | 314.99 | 397.57 | 303.98 | 250.57 | 268.20 | 266.01 | 281.82 | 451.94 | 223.63 | 270.31 | 263.28 | -23.4% | -29.1% |
| Bolsa de Valores de Lima | 82.40 | 72.03 | 112.64 | 90.96 | 113.01 | 99.72 | 94.84 | 262.67 | 86.62 | 73.66 | 94.51 | 98.80 | 19.9% | 135.1% |
| Bolsa Electronica de Chile | 181.17 | 159.68 | 294.41 | 183.01 | 200.38 | 192.97 | 280.92 | 223.79 | 148.97 | 185.90 | 147.80 | 291.06 | 60.7% | 77.8% |
| Bolsa Latinoamericana de Valores (Latinex) | 79.86 | 125.80 | 31.00 | 9.29 | 24.00 | 39.50 | 13.60 | 10.30 | 9.76 | 20.74 | 48.21 | 15.51 | -80.6% | -80.6% |
| Bolsa Mexicana de Valores | 7,536.10 | 8,506.89 | 11,274.39 | 6,918.58 | 12,202.59 | 10,672.09 | 8,109.81 | 7,967.40 | 9,809.77 | 10,422.11 | 9,889.54 | 9,097.26 | 20.7% | 8.7% |
| Bolsa Nacional de Valores | 2.34 | 1.77 | 3.99 | 2.57 | 4.02 | 2.70 | 3.03 | 1.68 | 1.28 | 2.55 | 1.71 | 1.41 | -39.7% | -43.1% |
| Cboe Global Markets | 1,093,548.98 | 1,144,039.41 | 1,582,148.84 | 1,018,398.60 | 1,292,466.83 | 1,276,497.83 | 1,236,596.94 | 1,321,895.42 | 1,090,008.07 | 1,414,738.89 | 1,273,019.85 | 1,286,772.95 | 17.7% | 17.7% |
| Jamaica Stock Exchange | 18.01 | 19.39 | 33.37 | 23.19 | 15.23 | 49.40 | 21.51 | 16.97 | 15.92 | 15.02 | 23.04 | 31.14 | 72.9% | 74.2% |
| MIAX Exchange Group | 73,629.81 | 92,672.14 | 150,839.45 | 93,299.33 | 126,103.05 | 145,890.44 | 124,775.41 | 137,974.43 | 126,943.30 | 201,491.03 | 156,717.76 | 136,056.49 | 84.8% | 84.8% |
| Nasdaq - US | 1,697,319.87 | 1,827,947.02 | 2,437,686.00 | 1,559,748.07 | 2,049,132.16 | 2,207,633.10 | 1,866,223.17 | 2,076,096.29 | 1,843,999.04 | 2,087,284.87 | 1,960,641.36 | 2,096,507.59 | 23.5% | 23.5% |
| NYSE | 1,963,217.00 | 1,921,067.00 | 2,812,422.00 | 1,778,274.00 | 2,236,426.00 | 2,360,715.00 | 2,036,301.00 | 2,248,451.00 | 2,060,853.00 | 2,356,137.00 | 2,201,414.00 | 2,384,644.00 | 21.5% | 21.5% |
| TMX Group | 175,138.05 | 162,225.51 | 224,054.73 | 154,243.69 | 164,369.34 | 168,696.07 | 149,901.36 | 155,409.25 | 162,445.80 | 144,387.24 | 158,573.48 | 179,113.82 | 2.3% | 1.8% |
| Total for Americas | 5,125,974.81 | 5,242,350.19 | 7,332,992.43 | 4,698,975.40 | 5,992,795.69 | 6,297,381.71 | 5,527,130.71 | 6,059,983.94 | 5,380,548.28 | 6,305,451.41 | 5,856,204.76 | 6,188,585.07 | 20.7% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| APAC |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Armenia Securities Exchange | 0.15 | 0.16 | 4.91 | 0.14 | 0.41 | 0.35 | 0.22 | 0.11 | 0.24 | 0.16 | 0.20 | 0.15 | 0.0% | 6.1% |
| Astana International Exchange | 9.32 | 9.32 | 9.23 | 13.42 | 7.10 | 6.18 | 10.83 | 9.91 | 16.02 | 8.54 | 11.46 | 18.37 | 97.1% | 14.3% |
| ASX Australian Securities Exchange | 71,521.24 | 80,663.14 | 98,393.21 | 60,541.24 | 81,184.57 | 82,447.23 | 73,405.50 | 83,681.56 | 73,454.37 | 71,384.16 | 75,502.41 | 71,428.40 | -0.1% | 3.5% |
| Baku Stock Exchange | 0.30 | 0.02 | 0.02 | 0.55 | 0.11 | 0.02 | 0.34 | 0.28 | 0.11 | 0.09 | 0.07 | 0.77 | 156.7% | 154.9% |
| Bursa Malaysia | 8,677.93 | 9,427.46 | 10,192.59 | 6,459.95 | 8,292.75 | 7,416.02 | 8,359.21 | 9,937.01 | 9,347.83 | 8,901.29 | 9,442.76 | 9,811.33 | 13.1% | 21.7% |
| Colombo Stock Exchange | 94.28 | 90.12 | 98.64 | 43.82 | 43.00 | 65.85 | 182.60 | 185.31 | 67.71 | 52.96 | 56.84 | 33.82 | -64.1% | -68.2% |
| Hochiminh Stock Exchange | 6,063.57 | 7,179.41 | 7,749.04 | 8,327.21 | 9,052.25 | 14,100.65 | 14,745.38 | 19,497.95 | 16,652.21 | 11,696.50 | 11,459.41 | 16,091.94 | 165.4% | 100.4% |
| Hong Kong Exchanges and Clearing | 242,778.42 | 219,718.04 | 275,153.50 | 174,560.13 | 195,012.68 | 181,782.64 | 175,527.84 | 209,383.59 | 155,487.36 | 141,641.06 | 186,112.34 | 164,734.17 | -32.1% | -32.4% |
| Indonesia Stock Exchange | 12,117.60 | 11,220.40 | 12,324.49 | 8,493.00 | 13,779.63 | 9,541.29 | 11,391.97 | 12,509.10 | 12,406.05 | 12,701.85 | 12,582.27 | 13,102.52 | 8.1% | 11.1% |
| Japan Exchange Group | 427,484.13 | 423,726.18 | 548,727.69 | 422,124.59 | 545,040.71 | 660,983.00 | 532,784.85 | 552,893.63 | 539,539.43 | 534,057.29 | 575,116.28 | 570,736.68 | 33.5% | 44.8% |
| Kazakhstan Stock Exchange | 45.20 | 66.79 | 37.86 | 95.67 | 75.75 | 23.77 | 60.60 | 85.82 | 131.85 | 35.09 | 26.53 | 48.68 | 7.7% | 6.0% |
| Korea Exchange | 210,932.18 | 264,367.60 | 362,116.54 | 390,999.46 | 270,459.63 | 302,674.79 | 439,654.90 | 377,403.24 | 265,660.20 | 206,998.81 | 265,015.34 | 272,435.11 | 29.2% | 35.6% |
| National Equities Exchange and Quotations | 69.84 | 82.73 | 107.21 | 112.67 | 97.26 | 99.60 | 115.89 | 111.59 | 99.77 | 65.57 | 119.69 | 140.23 | 100.8% | 111.0% |
| National Stock Exchange of India | 123,230.10 | 120,336.45 | 123,622.36 | 106,239.27 | 158,225.97 | 158,008.18 | 183,532.33 | 201,989.39 | 199,389.49 | 159,182.76 | 176,238.45 | 247,548.46 | 100.9% | 104.4% |
| NZX Limited | 822.05 | 1,326.06 | 1,215.92 | 673.49 | 1,303.49 | 1,193.85 | 781.29 | 864.96 | 977.23 | 730.48 | 1,099.05 | 790.80 | -3.8% | -2.1% |
| Pakistan Stock Exchange | 510.57 | 571.77 | 460.99 | 208.16 | 381.60 | 317.27 | 815.77 | 828.06 | 382.18 | 874.89 | 1,541.24 | 1,809.42 | 254.4% | 272.2% |
| Philippine Stock Exchange | 2,429.03 | 2,404.69 | 2,169.82 | 1,230.56 | 1,968.22 | 1,703.00 | 1,323.70 | 1,934.64 | 1,870.58 | 1,436.35 | 1,231.89 | 1,341.74 | -44.8% | -44.5% |
| Shanghai Stock Exchange | 782,396.15 | 1,039,572.48 | 1,331,352.55 | 1,355,504.77 | 1,157,086.31 | 1,075,303.99 | 1,021,466.95 | 1,146,207.39 | 827,990.29 | 778,586.85 | 1,088,973.85 | 971,785.11 | 24.2% | 30.5% |
| Shenzhen Stock Exchange | 1,082,053.16 | 1,542,481.86 | 1,773,874.46 | 1,775,743.73 | 1,446,603.10 | 1,567,210.46 | 1,462,676.08 | 1,461,636.96 | 1,138,669.79 | 1,141,202.45 | 1,614,293.64 | 1,388,865.94 | 28.4% | 39.7% |
| Singapore Exchange | 16,757.98 | 16,393.20 | 21,020.56 | 13,939.29 | 16,979.15 | 17,547.83 | 16,180.68 | 17,455.90 | 12,702.64 | 14,409.39 | 14,945.30 | 14,416.00 | -14.0% | -13.6% |
| Taipei Exchange | 21,066.34 | 39,444.40 | 53,495.28 | 39,407.28 | 46,817.17 | 48,020.93 | 62,975.93 | 48,646.12 | 39,383.67 | 38,869.96 | 52,918.63 | 48,005.21 | 127.9% | 133.1% |
| Taiwan Stock Exchange | 76,018.34 | 123,793.08 | 164,960.72 | 119,450.48 | 173,801.32 | 191,645.77 | 242,186.47 | 219,858.89 | 153,199.71 | 151,376.45 | 188,697.29 | 198,705.88 | 161.4% | 167.4% |
| The Stock Exchange of Thailand | 42,460.32 | 33,570.35 | 35,276.80 | 20,970.51 | 28,942.48 | 25,602.58 | 24,408.47 | 32,485.33 | 26,193.29 | 24,221.77 | 26,000.46 | 18,872.14 | -55.6% | -53.5% |
| Total for APAC | 3,127,538.20 | 3,936,445.71 | 4,822,364.39 | 4,505,139.39 | 4,155,154.66 | 4,345,695.25 | 4,272,587.80 | 4,397,606.74 | 3,473,622.02 | 3,298,434.72 | 4,301,385.40 | 4,010,722.87 | 28.2% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| EMEA |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Abu Dhabi Securities Exchange | 8,795.46 | 8,117.37 | 10,642.94 | 5,566.82 | 7,688.45 | 5,071.06 | 5,977.53 | 7,579.78 | 5,826.88 | 5,911.67 | 6,048.44 | 8,453.32 | -3.9% | -3.9% |
| Amman Stock Exchange | 271.20 | 258.12 | 224.63 | 157.97 | 166.07 | 144.34 | 171.38 | 140.86 | 119.63 | 153.35 | 115.45 | 130.37 | -51.9% | -51.9% |
| Athens Stock Exchange | 1,746.63 | 2,417.43 | 2,512.26 | 1,229.87 | 2,382.30 | 2,365.24 | 1,914.30 | 2,235.57 | 1,956.16 | 1,720.02 | 2,630.22 | 1,638.64 | -6.2% | -7.6% |
| BME Spanish Exchanges | 29,456.20 | 25,376.19 | 39,000.76 | 29,798.24 | 23,960.53 | 26,366.27 | 24,022.00 | 20,453.04 | 21,088.79 | 27,607.83 | 25,517.74 | 23,422.30 | -20.5% | -21.7% |
| Boerse Stuttgart | 1,568.80 | 1,432.59 | 1,731.24 | 1,218.19 | 1,447.91 | 1,601.09 | 1,430.03 | 1,300.33 | 1,088.69 | 1,114.60 | 1,379.33 | 1,435.43 | -8.5% | -9.9% |
| Borsa Istanbul | 148,162.81 | 71,662.15 | 116,820.32 | 64,995.50 | 76,058.63 | 74,320.55 | 130,189.25 | 180,134.40 | 153,631.81 | 127,535.24 | 93,096.19 | 74,246.08 | -49.9% | -21.5% |
| Botswana Stock Exchange | 4.35 | 4.04 | 12.59 | 1.33 | 3.23 | 5.66 | 9.54 | 16.02 | 223.17 | 1.78 | 4.96 | 14.64 | 236.6% | 248.7% |
| Boursa Kuwait | 3,449.18 | 2,276.87 | 2,889.25 | 2,101.31 | 3,061.89 | 2,653.84 | 2,945.60 | 2,593.51 | 2,497.99 | 3,137.86 | 3,289.64 | 2,876.06 | -16.6% | -16.1% |
| Bourse de Casablanca | 155.73 | 198.15 | 156.58 | 127.67 | 328.90 | 415.63 | 210.65 | 240.56 | 281.69 | 346.83 | 288.26 | 281.32 | 80.6% | 77.6% |
| BRVM | 17.26 | 40.17 | 20.21 | 11.88 | 16.48 | 18.44 | 18.47 | 20.74 | 15.11 | 19.46 | 16.56 | 18.30 | 6.0% | 4.0% |
| Bucharest Stock Exchange | 126.70 | 108.36 | 249.25 | 98.29 | 141.15 | 160.97 | 643.96 | 261.38 | 364.10 | 274.17 | 254.78 | 464.54 | 266.6% | 264.8% |
| Budapest Stock Exchange | 570.85 | 422.36 | 587.96 | 332.86 | 600.79 | 673.58 | 531.07 | 816.72 | 715.38 | 465.77 | 519.03 | 566.73 | -0.7% | -4.3% |
| Bulgarian Stock Exchange | 12.19 | 10.70 | 14.46 | 11.53 | 23.88 | 33.64 | 19.84 | 16.34 | 50.42 | 28.34 | 14.92 | 20.81 | 70.7% | 67.8% |
| Cboe Europe | 205,459.67 | 205,238.94 | 259,854.01 | 172,257.11 | 179,678.93 | 173,147.93 | 158,696.70 | 153,545.01 | 156,284.14 | 178,477.78 | 177,481.28 | 152,066.23 | -26.0% | -27.1% |
| Cyprus Stock Exchange | 4.13 | 7.30 | 10.63 | 3.20 | 3.64 | 7.31 | 7.48 | 11.50 | 6.03 | 6.88 | 10.12 | 6.62 | 60.3% | 57.9% |
| Dar Es Salaam Stock Exchange | 2.96 | 3.75 | 1.97 | 2.27 | 5.29 | 4.31 | 2.13 | 1.88 | 8.24 | 9.86 | 45.96 | 20.44 | 590.5% | 639.7% |
| Deutsche Boerse AG | 97,098.15 | 102,570.58 | 126,291.00 | 79,005.84 | 96,092.94 | 98,675.11 | 81,694.83 | 83,735.57 | 85,390.80 | 82,124.66 | 94,618.61 | 85,476.05 | -12.0% | -11.3% |
| Dubai Financial Market | 1,343.91 | 1,998.12 | 1,843.38 | 1,644.57 | 2,634.13 | 2,926.97 | 3,153.45 | 2,692.30 | 2,573.06 | 2,695.66 | 1,876.58 | 1,417.81 | 5.5% | 5.5% |
| Euronext | 219,663.26 | 231,364.87 | 288,234.16 | 186,824.26 | 215,352.73 | 211,036.03 | 191,240.70 | 193,644.03 | 201,777.17 | 195,267.62 | 206,316.87 | 182,868.65 | -16.8% | -18.0% |
| Ghana Stock Exchange | 0.55 | 1.94 | 14.73 | 0.63 | 10.08 | 1.34 | 1.67 | 11.13 | 7.47 | 1.60 | 14.36 | 7.20 | 1209.1% | 890.6% |
| Iran Fara Bourse Securities Exchange | 16,112.30 | 9,593.19 | 10,598.67 | 20,427.35 | 25,733.61 | 12,052.36 | 12,840.25 | 10,004.49 | 7,235.35 | 8,067.75 | 8,779.25 | 11,068.40 | -31.3% | -31.3% |
| Johannesburg Stock Exchange | 22,208.00 | 21,559.04 | 31,372.33 | 18,343.02 | 23,865.41 | 27,397.17 | 19,322.04 | 21,319.78 | 20,260.33 | 18,219.74 | 20,560.62 | 18,301.02 | -17.6% | -13.4% |
| Ljubljana Stock Exchange | 22.74 | 19.43 | 28.54 | 23.88 | 31.70 | 24.69 | 24.32 | 39.45 | 18.26 | 20.80 | 29.42 | 24.22 | 6.5% | 4.9% |
| Lusaka Securities Exchange | 3.00 | 0.89 | 27.36 | 1.24 | 0.36 | 0.57 | 0.53 | 0.58 | 0.68 | 1.09 | 1.14 |
|
-100.0% | -100.0% |
| Luxembourg Stock Exchange | 3.04 | 2.54 | 2.28 | 2.76 | 2.35 | 3.93 | 3.30 | 2.17 | 3.59 | 9.63 | 3.48 | 2.32 | -23.7% | -25.0% |
| Malta Stock Exchange | 3.48 | 4.44 | 4.01 | 3.31 | 5.56 | 4.59 | 4.18 | 3.90 | 2.22 | 10.79 | 11.64 | 4.86 | 39.7% | 37.5% |
| MERJ Exchange Limited | 0.02 | 9.93 | 0.17 | 0.17 | 0.03 | - | 0.03 | 0.02 | 0.57 | 0.02 |
|
|
-100.0% | -100.0% |
| Moscow Exchange | 9,931.74 | 13,012.83 | 17,532.97 | 19,346.78 | 21,243.58 | 19,446.54 | 19,979.13 | 32,399.67 | 25,632.20 | 21,546.80 | 29,231.41 | 30,929.94 | 211.4% | 327.2% |
| Nairobi Securities Exchange | 62.81 | 36.31 | 244.69 | 31.05 | 43.99 | 43.36 | 53.51 | 30.11 | 35.22 | 32.14 | 24.07 | 20.94 | -66.7% | -58.1% |
| Namibian Stock Exchange | 36.59 | 20.97 | 23.75 | 60.36 | 58.21 | 47.96 | 65.31 | 17.17 | 20.45 | 46.82 | 17.38 | 11.65 | -68.2% | -54.3% |
| Nasdaq Nordic and Baltics | 65,696.63 | 67,947.62 | 81,737.74 | 59,707.61 | 64,106.63 | 61,104.80 | 52,858.86 | 53,348.92 | 51,349.15 | 60,819.05 | 65,304.13 | 59,965.89 | -8.7% | -10.1% |
| Nigerian Exchange | 184.18 | 150.15 | 136.36 | 134.16 | 280.45 | 222.03 | 331.60 | 157.45 | 181.94 | 125.06 | 206.40 | 209.67 | 13.8% | 110.8% |
| Palestine Exchange | 41.53 | 16.85 | 39.66 | 16.96 | 15.15 | 18.08 | 11.39 | 29.30 | 72.78 | 22.19 | 28.36 | 17.31 | -58.3% | -58.3% |
| Prague Stock Exchange | 483.09 | 667.22 | 792.80 | 617.18 | 749.25 | 423.96 | 307.45 | 305.19 | 262.67 | 328.65 | 360.49 | 302.34 | -37.4% | -36.0% |
| Rwanda Stock Exchange | 0.07 | 0.20 | 0.18 | 0.76 | 0.51 | 0.18 | 0.52 | 1.98 | 1.02 | 0.35 | 0.31 | 0.20 | 185.7% | 400.8% |
| Saudi Exchange (Tadawul) | 23,388.47 | 19,340.57 | 27,669.49 | 22,494.20 | 36,043.32 | 26,475.90 | 38,328.40 | 32,370.81 | 28,322.56 | 29,938.20 | 31,331.41 | 33,505.30 | 43.3% | 43.1% |
| SIX Swiss Exchange | 64,451.19 | 60,120.91 | 90,054.67 | 56,706.28 | 62,672.03 | 62,177.99 | 50,198.80 | 50,526.89 | 54,293.03 | 56,962.22 | 60,182.27 | 56,499.87 | -12.3% | -19.4% |
| Stock Exchange of Mauritius | 17.19 | 17.76 | 19.34 | 15.72 | 18.02 | 22.53 | 19.56 | 21.54 | 26.47 | 67.14 | 16.25 | 13.96 | -18.8% | -19.1% |
| Tehran Stock Exchange | 31,891.57 | 19,051.47 | 27,740.88 | 48,629.36 | 52,805.22 | 20,906.83 | 21,437.41 | 19,542.02 | 14,690.99 | 16,002.43 | 15,219.34 | 22,988.74 | -27.9% | -27.9% |
| Tel-Aviv Stock Exchange | 7,789.21 | 9,078.63 | 9,049.24 | 4,822.25 | 9,460.22 | 7,980.84 | 7,987.99 | 7,320.97 | 5,299.11 | 7,731.24 | 9,176.28 | 6,762.29 | -13.2% | -9.4% |
| The Egyptian Exchange | 1,769.12 | 1,269.88 | 1,238.66 | 918.90 | 1,458.00 | 1,400.32 | 925.77 | 1,767.30 | 1,402.85 | 2,469.32 | 2,932.85 | 2,571.77 | 45.4% | 49.1% |
| Tunis Stock Exchange | 57.11 | 32.39 | 42.53 | 88.46 | 87.77 | 58.26 | 32.22 | 56.18 | 30.42 | 23.60 | 23.42 | 57.69 | 1.0% | 1.7% |
| Vienna Stock Exchange | 2,600.87 | 2,751.53 | 3,832.86 | 2,108.27 | 2,412.51 | 2,482.21 | 2,054.46 | 1,849.46 | 2,093.13 | 2,238.62 | 2,001.71 | 1,932.17 | -25.7% | -24.7% |
| Warsaw Stock Exchange | 6,185.14 | 4,239.75 | 5,758.69 | 4,259.14 | 5,280.71 | 6,158.47 | 4,873.99 | 4,912.59 | 5,094.33 | 7,201.27 | 6,225.06 | 6,083.77 | -1.6% | -10.7% |
| Zagreb Stock Exchange | 14.67 | 21.80 | 27.44 | 19.96 | 18.29 | 20.85 | 25.19 | 38.32 | 33.77 | 19.02 | 25.46 | 25.40 | 73.1% | 70.4% |
| Total for EMEA | 970,863.75 | 882,476.30 | 1,159,087.64 | 804,168.47 | 916,050.83 | 848,103.73 | 834,566.79 | 885,516.93 | 850,269.82 | 858,804.92 | 865,231.45 | 786,731.26 | -19.0% |
|
| Note: Where no more than two consecutive values from an exchange were missing, WFE office interpolated them. |
|
|
||||||||||||
| Exchange Name
|
Name of Index
|
Jan'23 | Feb'23
|
Mar'23
|
Apr'23
|
May'23
|
Jun'23
|
Jul'23
|
Aug'23
|
Sept'23
|
Oct'23
|
Nov'23
|
Dec'23
|
%change Dec'23/ Nov'23
|
%change Dec'23/ Dec'22
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Americas |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| B3 - Brasil Bolsa Balcão | Ibovespa | 113,430.54 | 104,931.93 | 101,882.20 | 104,431.63 | 108,335.07 | 118,087.00 | 121,942.98 | 115,741.81 | 116,565.17 | 113,143.67 | 127,331.12 | 134,185.24 | 5.4% | 22.3% |
| Bermuda Stock Exchange | BSX Index | 2,231.95 | 2,533.66 | 2,079.17 | 2,111.10 | 2,047.55 | 2,073.69 | 2,340.31 | 2,161.56 | 2,047.32 | 1,960.85 | 2,117.57 | 2,370.71 | 12.0% | 2.3% |
| Bolsa de Comercio de Santiago | SPCLXIGPA | 16,577.37 | 16,656.67 | 15,929.44 | 15,764.42 | 15,377.70 | 16,293.39 | 17,836.00 | 16,714.37 | 16,244.59 | 15,005.11 | 16,885.34 | 17,049.06 | 1.0% | 8.1% |
| Bolsa de Valores de Colombia | COLEQTY | 861.32 | 795.73 | 797.36 | 839.31 | 783.60 | 798.74 | 817.16 | 743.69 | 781.93 | 757.94 | 796.93 | 835.27 | 4.8% | -3.5% |
| Bolsa de Valores de Lima | SP/BVL Peru General | 1,341.52 | 1,288.62 | 1,307.84 | 1,285.37 | 1,223.77 | 1,291.87 | 1,358.74 | 1,334.48 | 1,299.22 | 1,255.80 | 1,252.76 | 1,482.68 | 18.4% | 16.2% |
| Bolsa Latinoamericana de Valores (Latinex) | LTXSI | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.38 | 0.39 | 0.39 | 0.39 | 0.39 | 0.40 | 0.40 | 0.0% | 2.6% |
| Bolsa Mexicana de Valores | S&P/BMV IPC CompMx | 455.94 | 440.09 | 449.61 | 458.79 | 443.17 | 445.18 | 445.18 | 440.85 | 423.01 | 407.90 | 450.12 | 478.49 | 6.3% | 18.0% |
| Bolsa Nacional de Valores | Stock Index BNV | 11,892.85 | 11,893.28 | 11,892.62 | 11,892.62 | 11,892.91 | 11,892.80 | 11,892.80 | 11,892.76 | 11,892.70 | 11,892.76 | 11,892.62 | 11,892.61 | 0.0% | 0.0% |
| Jamaica Stock Exchange | JSE Main Index | 354,739.11 | 347,390.54 | 352,487.53 | 349,670.27 | 348,657.19 | 346,282.53 | 340,624.91 | 336,078.51 | 341,388.96 | 332,803.10 | 328,585.35 | 339,158.12 | 3.2% | -8.0% |
| Nasdaq - US | NASDAQ Composite (^IXIC) | 11,584.55 | 11,455.54 | 12,221.91 | 12,226.58 | 12,935.29 | 13,787.92 | 14,346.02 | 14,034.97 | 13,219.32 | 12,851.24 | 14,226.22 | 15,011.35 | 5.5% | 43.4% |
| NYSE | Composite | 4,076.60 | 3,976.41 | 4,109.31 | 4,169.48 | 4,179.83 | 4,450.38 | 4,588.96 | 4,507.66 | 4,288.05 | 4,193.80 | 4,567.80 | 4,769.83 | 4.4% | 24.2% |
| TMX Group | S&P/TSX Composite | 20,767.40 | 20,221.20 | 20,099.90 | 20,636.50 | 19,572.24 | 20,155.29 | 20,626.60 | 20,292.60 | 19,541.27 | 18,873.47 | 20,072.29 | 20,958.44 | 4.4% | 8.1% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| APAC |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ASX Australian Securities Exchange | S&P/ASX All Ordinaries | 7,686.14 | 7,458.03 | 7,373.34 | 7,500.95 | 7,273.55 | 7,401.54 | 7,622.16 | 7,517.78 | 7,249.67 | 6,967.47 | 7,297.72 | 7,829.49 | 7.3% | 8.4% |
| Bursa Malaysia | FBM Emas Index | 10,816.27 | 10,579.13 | 10,419.63 | 10,396.39 | 10,243.09 | 10,141.34 | 10,703.28 | 10,740.70 | 10,582.27 | 10,638.59 | 10,727.40 | 10,823.70 | 0.9% | 1.1% |
| Colombo Stock Exchange | CSE All Share | 8,865.05 | 9,188.48 | 9,301.09 | 8,983.21 | 8,555.17 | 9,442.95 | 11,386.72 | 11,114.17 | 11,335.61 | 10,647.33 | 10,593.90 | 10,654.16 | 0.6% | 25.5% |
| Hochiminh Stock Exchange | VN Index | 1,111.18 | 1,024.68 | 1,064.64 | 1,049.12 | 1,075.17 | 1,120.18 | 1,222.90 | 1,224.05 | 1,154.15 | 1,028.19 | 1,094.13 | 1,129.93 | 3.3% | 12.2% |
| Hong Kong Exchanges and Clearing | S&P/HKEX LargeCap Index | 31,857.69 | 28,456.26 | 29,783.70 | 28,249.99 | 26,232.94 | 27,261.26 | 29,406.80 | 27,065.46 | 25,883.81 | 24,833.57 | 24,855.68 | 24,439.40 | -1.7% | -13.3% |
| Indonesia Stock Exchange | JSX Composite Index | 6,839.34 | 6,843.24 | 6,805.28 | 6,915.72 | 6,633.26 | 6,661.88 | 6,931.36 | 6,953.26 | 6,939.89 | 6,752.21 | 7,080.74 | 7,272.80 | 2.7% | 6.2% |
| Japan Exchange Group | TOPIX | 1,975.27 | 1,993.28 | 2,003.50 | 2,057.48 | 2,130.63 | 2,288.60 | 2,322.56 | 2,332.00 | 2,323.39 | 2,253.72 | 2,374.93 | 2,366.39 | -0.4% | 25.1% |
| Korea Exchange | KOSPI | 2,425.08 | 2,412.85 | 2,476.86 | 2,501.53 | 2,577.12 | 2,564.28 | 2,632.58 | 2,556.27 | 2,465.07 | 2,277.99 | 2,535.29 | 2,655.28 | 4.7% | 18.7% |
| National Equities Exchange and Quotations | NA | 965.10 | 954.92 | 951.95 | 935.53 | 923.96 | 928.44 | 924.75 | 896.73 | 888.39 | 880.47 | 898.42 | 912.41 | 1.6% | -5.0% |
| National Stock Exchange of India | S&P CNX 500 | 14,935.50 | 14,518.75 | 14,557.85 | 15,219.55 | 15,766.40 | 16,430.00 | 17,059.00 | 16,924.30 | 17,292.60 | 16,801.10 | 17,987.95 | 19,429.15 | 8.0% | 25.8% |
| NZX Limited | Gross Index | 1,864.05 | 1,852.02 | 1,832.15 | 1,853.46 | 1,823.04 | 1,832.70 | 1,853.96 | 1,774.60 | 1,712.07 | 1,631.10 | 1,713.35 | 1,713.35 | 0.0% | -86.3% |
| Philippine Stock Exchange | PSE Index (PSEi) | 3,590.40 | 3,527.17 | 3,493.37 | 3,532.53 | 3,458.30 | 3,452.96 | 3,516.67 | 3,334.78 | 3,400.83 | 3,254.17 | 3,327.83 | 3,424.59 | 2.9% | -1.1% |
| Shanghai Stock Exchange | SSE Composite Index | 3,255.67 | 3,279.61 | 3,272.86 | 3,323.28 | 3,204.56 | 3,202.06 | 3,291.04 | 3,119.88 | 3,110.48 | 3,018.77 | 3,029.67 | 2,974.94 | -1.8% | -3.7% |
| Shenzhen Stock Exchange | SZSE Component Index | 12,001.26 | 11,783.80 | 11,726.40 | 11,338.67 | 10,793.85 | 11,026.59 | 11,183.91 | 10,418.21 | 10,109.53 | 9,863.80 | 9,726.92 | 9,524.69 | -2.1% | -13.5% |
| Singapore Exchange | Straits Times Index | 3,365.67 | 3,262.63 | 3,258.90 | 3,270.51 | 3,158.80 | 3,205.91 | 3,373.98 | 3,233.30 | 3,217.41 | 3,067.74 | 3,072.99 | 3,240.27 | 5.4% | -0.3% |
| Taipei Exchange | TPEx Exchange Capitalization Weighted Stock Index | 194.79 | 205.87 | 212.65 | 209.33 | 215.97 | 223.94 | 221.69 | 213.28 | 213.10 | 209.65 | 231.74 | 234.01 | 1.0% | 29.8% |
| Taiwan Stock Exchange | TAIEX | 15,265.20 | 15,503.79 | 15,868.06 | 15,579.18 | 16,578.96 | 16,915.54 | 17,145.43 | 16,634.51 | 16,353.74 | 16,001.27 | 17,433.85 | 17,930.81 | 2.9% | 26.8% |
| The Stock Exchange of Thailand | SET Index | 1,671.46 | 1,622.35 | 1,609.17 | 1,529.12 | 1,533.54 | 1,503.10 | 1,556.06 | 1,565.94 | 1,471.43 | 1,381.83 | 1,380.18 | 1,415.85 | 2.6% | -15.2% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| EMEA |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Abu Dhabi Securities Exchange | ADI | 9,811.56 | 9,844.81 | 9,294.61 | 9,660.21 | 9,232.89 | 9,380.24 | 9,531.11 | 9,502.89 | 9,496.03 | 9,107.24 | 9,559.57 | 9,577.85 | 0.2% | -6.2% |
| Amman Stock Exchange | ASE Index | 2,676.50 | 2,655.10 | 2,601.20 | 2,461.48 | 2,481.35 | 2,465.50 | 2,445.90 | 2,408.69 | 2,414.02 | 2,414.75 | 2,406.80 | 2,431.21 | 1.0% | -2.8% |
| Athens Stock Exchange | Athex Composite Share Price Index | 1,022.82 | 1,129.25 | 1,054.59 | 1,085.11 | 1,226.78 | 1,287.58 | 1,344.55 | 1,323.61 | 1,211.47 | 1,195.26 | 1,275.41 | 1,298.27 | 1.8% | 39.6% |
| Bahrain Bourse | Bahrain All Share Index | 1,928.24 | 1,939.83 | 1,886.61 | 1,904.39 | 1,963.91 | 1,957.87 | 1,992.41 | 1,952.16 | 1,939.13 | 1,929.26 | 1,939.77 | 1,971.49 | 1.6% | 4.0% |
| BME Spanish Exchanges Barcelona | BCN Global - 100 Index | 742.22 | 774.27 | 746.41 | 738.51 | 720.29 | 767.27 | 783.63 | 772.56 | 773.03 | 742.59 | 787.85 | 809.36 | 2.7% | 21.4% |
| BME Spanish Exchanges Bilbao | Indice Bolsa Bilbao 2000 | 1,440.64 | 1,489.43 | 1,476.81 | 1,473.71 | 1,439.33 | 1,524.49 | 1,529.76 | 1,508.55 | 1,491.87 | 1,423.51 | 1,582.20 | 1,594.01 | 0.7% | 21.6% |
| BME Spanish Exchanges Valencia | IGBV Index | 1,387.30 | 1,437.87 | 1,417.14 | 1,429.48 | 1,398.39 | 1,482.42 | 1,507.25 | 1,482.63 | 1,466.72 | 1,403.20 | 1,561.29 | 1,565.82 | 0.3% | 24.7% |
| Borsa Istanbul | BIST 100 | 4,976.55 | 5,237.33 | 4,812.93 | 4,617.93 | 4,886.91 | 5,759.11 | 7,216.96 | 7,917.93 | 8,334.94 | 7,514.10 | 7,948.60 | 7,470.18 | -6.0% | 35.6% |
| Borsa Italiana | FTSE Italia MIB Storico | 24,448.60 | 25,354.49 | 24,995.06 | 24,881.04 | 24,116.20 | 25,710.11 | 25,480.36 | 26,189.02 | 25,498.31 | 24,777.61 | 26,738.90 | 27,496.43 | 2.8% | 23.4% |
| Botswana Stock Exchange | Domestic Companies Index | 7,810.02 | 7,847.21 | 7,953.93 | 8,016.37 | 8,045.70 | 8,055.47 | 8,277.40 | 8,514.80 | 8,662.20 | 8,765.10 | 8,879.08 | 8,929.60 | 0.6% | 15.6% |
| Boursa Kuwait | NA | 7,277.00 | 7,244.00 | 7,050.00 | 7,142.00 | 6,796.79 | 7,029.77 | 7,253.76 | 7,005.80 | 6,886.70 | 6,531.76 | 6,653.80 | 6,817.00 | 2.5% | -6.5% |
| Bourse de Casablanca | MASI Float | 10,275.45 | 10,907.51 | 10,391.39 | 10,525.22 | 11,049.08 | 11,579.76 | 12,083.34 | 11,954.29 | 11,865.32 | 12,021.64 | 11,781.56 | 12,092.88 | 2.6% | 12.8% |
| BRVM | BRVM-10 | 199.26 | 206.18 | 200.61 | 198.02 | 195.51 | 199.98 | 208.48 | 207.82 | 210.59 | 208.02 | 212.91 | 214.15 | 0.6% | 5.4% |
| Bucharest Stock Exchange | BETPlus (BUCHAREST EXCHANGE TRADING PLUS INDEX) | 1,814.08 | 1,841.08 | 1,809.07 | 1,829.06 | 1,822.25 | 1,859.42 | 1,969.31 | 1,972.17 | 2,132.92 | 2,113.50 | 2,184.06 | 2,279.93 | 4.4% | 30.4% |
| Bulgarian Stock Exchange | BGBX 40 | 141.77 | 142.95 | 140.23 | 139.72 | 147.71 | 146.12 | 148.85 | 158.79 | 158.56 | 157.27 | 157.01 | 157.87 | 0.5% | 13.3% |
| Cyprus Stock Exchange | CSE General Index (Main and Parallel Market Index) | 98.19 | 115.82 | 105.79 | 106.74 | 108.88 | 117.25 | 116.31 | 135.29 | 130.93 | 126.42 | 132.43 | 136.01 | 2.7% | 51.9% |
| Dar Es Salaam Stock Exchange | ALL SHARE INDEX (DSEI) | 1,906.10 | 1,924.33 | 1,888.79 | 1,867.18 | 1,821.99 | 1,800.04 | 1,782.24 | 1,775.35 | 1,782.75 | 1,762.38 | 1,736.86 | 1,750.63 | 0.8% | -7.0% |
| Deutsche Boerse AG | CDAX Price | 581.65 | 583.92 | 591.12 | 598.41 | 573.96 | 589.74 | 601.63 | 581.37 | 560.05 | 535.42 | 585.90 | 605.42 | 3.3% | 15.2% |
| Dubai Financial Market | DFMGI | 3,303.27 | 3,437.76 | 3,406.72 | 3,544.79 | 3,576.63 | 3,791.99 | 4,059.27 | 4,082.87 | 4,163.58 | 3,877.08 | 3,992.36 | 4,059.80 | 1.7% | 21.7% |
| Euronext Amsterdam | AAX All Share Index | 1,025.69 | 1,032.91 | 1,034.13 | 1,024.66 | 1,011.59 | 1,040.77 | 1,066.58 | 1,008.34 | 986.13 | 968.28 | 1,032.69 | 1,071.54 | 3.8% | 13.4% |
| Euronext Brussels | General Price | 12,617.08 | 12,988.82 | 12,607.73 | 12,751.97 | 11,906.15 | 12,152.87 | 12,695.31 | 12,637.28 | 12,578.38 | 12,287.12 | 12,799.41 | 13,146.72 | 2.7% | 6.6% |
| Euronext Dublin | ISEQ Overall | 7,907.51 | 8,214.90 | 8,341.19 | 8,432.12 | 8,462.15 | 8,723.11 | 9,066.10 | 8,945.94 | 8,416.58 | 7,834.79 | 8,355.53 | 8,760.36 | 4.8% | 23.2% |
| Euronext Oslo | OSEBXPR | 471.74 | 488.58 | 468.77 | 475.97 | 458.30 | 461.10 | 472.25 | 474.94 | 487.49 | 482.88 | 488.78 | 489.53 | 0.2% | 4.2% |
| Euronext Paris | SBF 250 Price Index | 5,315.35 | 5,453.90 | 5,468.96 | 5,587.86 | 5,300.84 | 5,515.74 | 5,592.27 | 5,460.01 | 5,311.12 | 5,106.07 | 5,428.76 | 5,609.67 | 3.3% | 15.1% |
| Ghana Stock Exchange | GSE Composite Index | 2,354.02 | 2,408.03 | 2,745.33 | 2,741.46 | 2,511.29 | 2,808.03 | 2,976.77 | 3,084.79 | 3,172.35 | 3,125.62 | 3,169.90 | 3,130.23 | -1.3% | 28.1% |
| Iran Fara Bourse Securities Exchange | IFX | 5,246.68 | 5,965.30 | 6,538.90 | 7,876.44 | 7,234.75 | 6,865.07 | 6,397.14 | 6,488.82 | 6,371.65 | 5,953.37 | 6,196.50 | 6,462.90 | 4.3% | 23.8% |
| Johannesburg Stock Exchange | Actuaries Index | 79,476.60 | 77,733.87 | 76,100.17 | 78,218.37 | 75,067.47 | 76,027.83 | 78,977.89 | 74,953.73 | 72,382.89 | 69,653.44 | 75,534.36 | 76,893.15 | 1.8% | 5.3% |
| Lusaka Securities Exchange | LuSE All Share Index (LASI) | 7,217.75 | 7,249.62 | 7,838.10 | 8,018.80 | 8,242.08 | 8,238.86 | 8,361.81 | 8,704.63 | 9,313.30 | 9,920.86 | 10,900.12 | 10,828.18 | -0.7% | 47.6% |
| Luxembourg Stock Exchange | Lux General Price | 864.18 | 1,728.17 | 849.84 | 805.03 | 742.65 | 769.20 | 810.08 | 761.61 | 740.40 | 680.81 | 731.08 | 795.74 | 8.8% | 2.9% |
| Nairobi Securities Exchange | NSE All Share Index | 125.91 | 125.98 | 112.76 | 107.63 | 103.69 | 103.69 | 105.49 | 99.23 | 95.22 | 88.56 | 91.93 | 92.11 | 0.2% | -27.7% |
| Namibian Stock Exchange | NSX Overall Index | 1,766.60 | 1,678.03 | 1,577.03 | 1,570.22 | 1,487.83 | 1,583.43 | 1,663.79 | 1,624.99 | 1,572.89 | 1,509.38 | 1,616.98 | 1,633.33 | 1.0% | 0.1% |
| Nasdaq Nordic and Baltics | OMX Nordic Eur PI (All-Share) | 436.44 | 453.78 | 445.95 | 451.91 | 433.19 | 434.09 | 435.48 | 426.36 | 425.18 | 408.53 | 442.63 | 473.78 | 7.0% | 12.0% |
| NASDAQ OMX Nordic Copenhagen | OMX Copenhagen | 1,395.40 | 1,464.88 | 1,487.18 | 1,522.31 | 1,507.32 | 1,509.46 | 1,499.46 | 1,542.40 | 1,530.97 | 1,516.22 | 1,578.13 | 1,625.60 | 3.0% | 16.8% |
| NASDAQ OMX Nordic Helsinki | OMX Helsinki | 11,082.67 | 11,343.37 | 10,727.17 | 10,673.29 | 9,972.88 | 9,955.53 | 9,874.16 | 9,831.36 | 9,576.14 | 9,231.58 | 9,774.65 | 10,097.69 | 3.3% | -6.6% |
| NASDAQ OMX Nordic Iceland | OMXIPI | 2,304.21 | 2,387.68 | 2,303.33 | 2,240.03 | 1,982.62 | 1,973.02 | 2,082.50 | 2,075.91 | 1,930.72 | 1,831.34 | 1,921.25 | 2,124.25 | 10.6% | -3.4% |
| NASDAQ OMX Nordic Stockholm | OMX Stockholm | 843.33 | 853.48 | 842.93 | 858.61 | 830.29 | 847.69 | 844.63 | 812.55 | 795.37 | 766.04 | 834.42 | 902.88 | 8.2% | 15.5% |
| Palestine Exchange | Al-Quds Index | 644.61 | 657.57 | 656.70 | 654.33 | 648.73 | 652.55 | 643.78 | 643.51 | 633.40 | 597.57 | 580.47 | 588.65 | 1.4% | -8.0% |
| Prague Stock Exchange | PX-GLOB | 1,761.92 | 1,836.97 | 1,700.59 | 1,755.56 | 1,648.60 | 1,644.98 | 1,748.47 | 1,762.94 | 1,746.04 | 1,731.94 | 1,836.87 | 1,875.49 | 2.1% | 17.0% |
| Rwanda Stock Exchange | ALSI | 142.74 | 142.74 | 142.80 | 142.80 | 143.69 | 143.65 | 143.55 | 143.55 | 143.69 | 143.78 | 143.78 | 143.70 | -0.1% | 0.7% |
| Saudi Exchange (Tadawul) | TADAWUL ALL SHARE INDEX (TASI) | 10,792.85 | 10,102.70 | 10,590.10 | 11,307.77 | 11,014.13 | 11,458.98 | 11,692.23 | 11,491.20 | 11,055.96 | 10,690.09 | 11,177.48 | 11,967.39 | 7.1% | 14.2% |
| SIX Swiss Exchange | SMI | 11,285.78 | 11,098.35 | 11,106.24 | 11,437.14 | 11,217.89 | 11,280.29 | 11,309.25 | 11,125.95 | 10,963.50 | 10,391.16 | 10,854.32 | 11,137.79 | 2.6% | 3.8% |
| Stock Exchange of Mauritius | SEMDEX | 2,002.36 | 2,014.38 | 1,959.29 | 1,926.35 | 1,984.67 | 1,967.05 | 2,012.48 | 2,082.01 | 2,142.48 | 2,063.91 | 2,064.63 | 2,038.10 | -1.3% | -0.8% |
| Tehran Stock Exchange | TEDPIX | 352,531.00 | 415,990.00 | 469,874.00 | 558,925.00 | 509,831.00 | 480,854.00 | 423,207.00 | 447,729.86 | 443,037.00 | 416,423.00 | 433,006.00 | 456,185.00 | 5.4% | 25.9% |
| The Egyptian Exchange | EGX 30 Index | 16,446.38 | 17,002.08 | 16,418.53 | 17,667.74 | 17,495.77 | 17,665.29 | 19,885.72 | 18,873.82 | 20,174.28 | 22,550.65 | 24,735.39 | 24,894.26 | 0.6% | 70.5% |
| Tunis Stock Exchange | TUNINDEX | 8,277.33 | 8,044.81 | 8,128.74 | 8,278.66 | 8,730.71 | 8,958.46 | 9,027.12 | 8,939.32 | 8,458.43 | 8,395.28 | 8,576.83 | 8,750.59 | 2.0% | 7.9% |
| Vienna Stock Exchange | Wiener Börse Index | 1,314.73 | 1,368.93 | 1,286.31 | 1,305.74 | 1,242.50 | 1,273.97 | 1,305.11 | 1,283.99 | 1,293.30 | 1,267.52 | 1,309.92 | 1,376.16 | 5.1% | 11.6% |
| Zagreb Stock Exchange | CROBEX | 2,110.79 | 2,227.65 | 2,237.43 | 2,230.85 | 2,257.24 | 2,347.61 | 2,407.93 | 2,450.42 | 2,431.12 | 2,365.44 | 2,434.93 | 2,533.92 | 4.1% | 28.0% |
| Note: Where no more than two consecutive values from an exchange were missing, WFE office interpolated them. |
|
|
|
|
|
|
|
||||||||