| Exchange | 2018 | % change / Dec 17 (in USD) |
% change / Dec 17 (in local cur) |
|||||||||||
| January | February | March | April | May | June | July | August | September | October | November | December | |||
| Americas |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Barbados Stock Exchange | 3,485.7 | 3,468.7 | 3,515.0 | 2,856.9 | 2,974.5 | 3,204.1 | 3,220.4 | 3,584.3 | 3,569.7 | 3,541.6 | 3,680.4 | 3,541.6 | 5.7% | 5.7% |
| Bermuda Stock Exchange | 2,718.9 | 3,161.7 | 3,153.4 | 3,909.8 | 3,841.5 | 3,795.7 | 3,807.7 | 3,575.1 | 3,562.3 | 2,799.0 | 2,893.4 | 2,393.2 | -12.0% | -12.0% |
| BM&FBOVESPA S.A. | 1,095,604.6 | 1,077,835.4 | 1,072,947.5 | 1,027,989.2 | 859,927.1 | 783,499.1 | 876,656.8 | 771,081.0 | 804,106.3 | 953,035.6 | 937,880.6 | 916,824.4 | -4.0% | 12.5% |
| Bolsa de Comercio de Buenos Aires | 112,616.5 | 108,635.2 | 101,248.0 | 93,058.4 | 67,101.6 | 55,033.8 | 59,194.8 | 41,934.0 | 49,566.6 | 47,322.1 | 48,467.9 | 45,986.1 | -57.7% | -15.9% |
| Bolsa de Comercio de Santiago | 314,057.0 | 302,848.1 | 299,866.7 | 307,349.4 | 287,183.1 | 270,412.7 | 286,074.5 | 261,121.0 | 272,762.7 | 251,393.0 | 259,927.9 | 250,739.6 | -14.9% | -4.0% |
| Bolsa de Valores de Colombia | 133,272.7 | 127,928.0 | 130,456.2 | 141,077.1 | 136,000.4 | 132,326.1 | 132,437.3 | 131,578.4 | 138,412.7 | 121,595.6 | 112,478.5 | 103,848.4 | -14.5% | -6.7% |
| Bolsa de Valores de Lima | 103,433.2 | 101,631.2 | 101,006.5 | 102,484.4 | 102,555.9 | 100,643.6 | 93,685.9 | 98,338.3 | 96,986.3 | 92,410.4 | 92,889.7 | 93,385.4 | -5.9% | -1.9% |
| Bolsa de Valores de Panama | 15,371.2 | 15,735.0 | 16,133.5 | 17,065.3 | 17,225.3 | 16,887.6 | 16,691.0 | 16,245.4 | 16,037.2 | 15,892.9 | 15,886.2 | 15,647.7 | 4.2% | 4.2% |
| Bolsa Mexicana de Valores | 452,472.1 | 424,918.2 | 437,369.1 | 445,702.9 | 391,408.9 | 393,011.0 | 462,375.4 | 447,477.3 | 454,565.1 | 385,773.6 | 372,497.1 | 385,051.4 | -7.7% | -7.8% |
| Bolsa Nacional de Valores | 2,999.7 | 2,964.1 | 2,907.9 | 2,892.3 | 2,823.7 | 2,815.0 | 2,813.6 | 2,724.6 | 2,673.6 | 2,396.1 | 2,433.9 | 2,401.1 | -20.2% | -14.8% |
| Cayman Islands Stock Exchange | NA | NA | NA | NA | NA | 299.0 | NA | NA | NA | NA | NA | NA | - | - |
| Jamaica Stock Exchange | 9,476.0 | 9,424.1 | 9,587.0 | 9,668.9 | 9,647.9 | 9,779.6 | 9,611.5 | 9,825.4 | 10,789.5 | 11,591.7 | 12,500.9 | 12,057.1 | 28.2% | 30.9% |
| Nasdaq - US | 10,823,349.7 | 10,590,257.1 | 10,246,770.4 | 10,375,717.9 | 10,929,637.7 | 10,998,590.5 | 11,271,905.5 | 11,970,874.0 | 11,859,513.5 | 10,819,173.3 | 10,857,281.8 | 9,756,836.1 | -2.8% | -2.8% |
| NYSE | 22,755,496.4 | 23,276,426.5 | 22,824,900.1 | 23,138,626.0 | 23,117,880.8 | 23,216,419.5 | 23,967,449.4 | 24,239,300.3 | 24,223,206.0 | 22,586,101.2 | 22,922,977.7 | 20,679,476.9 | -6.3% | -6.3% |
| TMX Group | 2,388,843.8 | 2,228,033.5 | 2,201,009.1 | 2,245,562.8 | 2,287,299.4 | 2,276,829.1 | 2,315,301.3 | 2,297,212.8 | 2,288,165.4 | 2,112,215.3 | 2,095,342.2 | 1,937,902.7 | -18.1% | -11.1% |
| Total region | 38,213,197.5 | 38,273,266.7 | 37,450,870.4 | 37,913,961.3 | 38,215,507.9 | 38,263,546.4 | 39,501,225.2 | 40,294,872.0 | 40,223,916.8 | 37,405,241.2 | 37,737,138.3 | 34,206,091.7 | -6.3% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Asia - Pacific |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Australian Securities Exchange | 1,561,257.4 | 1,495,694.4 | 1,420,935.9 | 1,442,177.0 | 1,458,781.6 | 1,450,006.2 | 1,477,163.1 | 1,448,832.6 | 1,429,471.0 | 1,317,787.5 | 1,326,361.8 | 1,262,800.3 | -16.3% | -7.4% |
| BSE India Limited | 2,404,835.7 | 2,263,490.0 | 2,188,353.6 | 2,298,178.7 | 2,204,738.6 | 2,121,000.1 | 2,236,776.3 | 2,247,643.1 | 1,999,346.5 | 1,876,401.3 | 2,056,430.7 | 2,083,482.8 | -10.6% | -2.6% |
| Bursa Malaysia | 488,823.3 | 482,051.6 | 478,347.7 | 470,030.2 | 437,390.3 | 426,355.3 | 445,951.6 | 441,244.4 | 431,349.1 | 400,918.8 | 397,394.2 | 398,018.7 | -12.7% | -11.0% |
| Chittagong Stock Exchange | 41,712.4 | 39,804.2 | 38,537.1 | 39,099.1 | 36,845.8 | 37,167.6 | 37,126.0 | 38,828.8 | 37,673.3 | 37,726.0 | 36,822.3 | 37,628.6 | - | - |
| Colombo Stock Exchange | 19,300.3 | 19,695.4 | 19,544.3 | 19,457.3 | 18,965.7 | 18,290.6 | 18,093.4 | 17,688.3 | 16,306.6 | 16,101.6 | 15,814.1 | 15,575.0 | -17.9% | -2.1% |
| Dhaka Stock Exchange | 43,499.1 | 41,606.3 | 40,413.4 | 40,836.9 | 38,466.9 | 39,270.1 | 38,948.1 | 40,589.8 | 39,580.8 | 39,044.0 | 38,857.3 | 39,761.9 | -9.7% | -9.5% |
| Hanoi Stock Exchange | 10,366.8 | 10,358.0 | 10,463.5 | 9,999.9 | 9,453.8 | 8,409.9 | 8,371.5 | 8,729.5 | 8,903.9 | 8,141.0 | 8,211.6 | 8,308.4 | -15.6% | -13.8% |
| Hochiminh Stock Exchange | 132,854.2 | 133,770.9 | 140,101.9 | 127,017.5 | 129,592.5 | 132,894.0 | 131,241.8 | 135,986.0 | 139,814.7 | 126,215.7 | 128,336.6 | 124,344.6 | 6.6% | 8.9% |
| Hong Kong Exchanges and Clearing | 4,756,201.4 | 4,491,556.3 | 4,383,405.9 | 4,443,082.2 | 4,462,001.7 | 4,219,596.3 | 4,199,416.4 | 4,103,649.8 | 4,111,111.7 | 3,669,769.9 | 3,935,560.8 | 3,819,215.4 | -12.2% | -12.0% |
| Indonesia Stock Exchange | 548,955.5 | 534,235.7 | 501,356.7 | 479,682.8 | 481,979.0 | 456,563.2 | 464,276.4 | 458,762.1 | 452,200.9 | 433,535.6 | 479,421.9 | 486,765.9 | -6.5% | -0.4% |
| Japan Exchange Group Inc. | 6,520,000.3 | 6,399,711.2 | 6,263,073.7 | 6,287,738.9 | 6,219,793.1 | 6,059,061.8 | 6,076,402.3 | 6,050,365.7 | 6,180,043.0 | 5,612,880.5 | 5,679,168.0 | 5,296,811.1 | -14.9% | -16.9% |
| Korea Exchange | 1,869,629.4 | 1,745,818.4 | 1,800,443.6 | 1,841,445.3 | 1,770,746.3 | 1,638,023.2 | 1,608,889.7 | 1,642,031.3 | 1,661,151.7 | 1,386,272.4 | 1,462,727.4 | 1,413,716.5 | -20.2% | -16.7% |
| National Stock Exchange of India Limited | 2,379,900.8 | 2,235,714.2 | 2,163,367.9 | 2,273,285.6 | 2,181,523.7 | 2,097,899.3 | 2,211,279.9 | 2,220,805.2 | 1,973,824.0 | 1,856,465.1 | 2,030,012.7 | 2,056.3 | -99.9% | -99.9% |
| NZX Limited | 98,684.5 | 91,991.4 | 91,162.3 | 90,245.8 | 91,955.8 | 91,726.0 | 92,290.2 | 90,769.2 | 90,569.6 | 83,162.5 | 88,504.8 | 86,132.6 | -9.0% | -3.8% |
| Philippine Stock Exchange | 290,338.6 | 284,631.3 | 271,893.3 | 268,623.7 | 256,996.4 | 243,562.4 | 261,794.9 | 269,002.4 | 249,501.0 | 246,894.7 | 253,590.5 | 258,155.7 | -11.1% | -6.5% |
| Shanghai Stock Exchange | 5,568,909.2 | 5,281,384.3 | 5,188,171.4 | 5,022,691.4 | 5,005,476.8 | 4,526,022.9 | 4,480,259.2 | 4,254,450.1 | 4,386,030.6 | 3,997,733.3 | 4,025,535.9 | 3,919,420.3 | -23.0% | -18.7% |
| Shenzhen Stock Exchange | 3,720,593.5 | 3,596,850.5 | 3,725,476.4 | 3,547,311.8 | 3,488,672.2 | 3,091,590.0 | 2,944,978.4 | 2,708,710.0 | 2,691,604.5 | 2,409,237.6 | 2,504,233.0 | 2,405,459.5 | -33.6% | -29.8% |
| Singapore Exchange | 819,598.2 | 799,427.1 | 785,420.1 | 795,072.0 | 766,525.9 | 727,742.0 | 733,016.0 | 708,258.4 | 712,988.0 | 665,726.7 | 692,212.8 | 687,257.2 | -12.7% | -11.0% |
| Sydney Stock Exchange | 91.4 | NA | NA | NA | 0.0 | 0.0 | NA | NA | NA | NA | NA | NA | - | - |
| Taipei Exchange | 117,740.0 | 113,869.8 | 120,192.2 | 113,774.9 | 117,663.3 | 114,222.6 | 112,031.7 | 106,911.5 | 100,368.9 | 84,294.3 | 94,430.8 | 92,477.8 | -17.3% | -14.8% |
| Taiwan Stock Exchange | 1,141,615.8 | 1,106,946.9 | 1,126,217.1 | 1,077,070.0 | 1,086,334.4 | 1,064,850.6 | 1,082,719.4 | 1,083,061.8 | 1,084,507.3 | 954,604.4 | 965,737.3 | 959,219.7 | -10.6% | -7.9% |
| The Stock Exchange of Thailand | 594,795.6 | 593,776.4 | 581,626.0 | 575,902.4 | 552,322.1 | 497,223.4 | 525,672.4 | 540,364.7 | 558,620.5 | 521,770.4 | 517,590.8 | 500,741.0 | -8.8% | -9.3% |
| Total region | 30,749,802.5 | 29,526,670.0 | 29,175,136.0 | 28,989,437.8 | 28,634,702.1 | 26,963,578.1 | 26,975,418.8 | 26,395,879.6 | 26,381,143.7 | 23,888,218.1 | 24,706,942.6 | 23,897,349.2 | -17.8% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Europe - Africa - Middle East |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Abu Dhabi Securities Exchange | 129,378.0 | 127,942.6 | 127,937.7 | 129,366.1 | 127,015.1 | 125,524.9 | 132,828.0 | 134,843.3 | NA | NA | NA | NA | - | - |
| Amman Stock Exchange | 24,515.5 | 25,349.5 | 25,502.2 | 25,959.8 | 24,697.0 | 24,253.7 | 23,716.6 | 23,407.3 | 23,323.5 | 23,029.9 | 22,216.0 | 22,740.0 | -5.1% | -5.0% |
| Athens Stock Exchange (ATHEX) | 57,594.5 | 54,348.9 | 51,076.2 | 56,721.0 | 46,818.8 | 47,401.3 | 47,848.2 | 45,787.0 | 43,590.8 | 40,037.4 | 39,397.8 | 38,370.8 | -24.2% | -20.6% |
| Bahrain Bourse | 22,048.5 | 22,356.4 | 21,547.2 | 20,549.0 | 20,661.3 | 21,365.0 | 22,172.0 | 21,888.2 | 21,895.6 | 21,488.8 | 21,730.5 | 21,862.7 | 0.7% | 0.6% |
| Beirut Stock Exchange | 11,810.7 | 11,652.6 | 11,866.0 | 11,290.0 | 11,044.1 | 10,432.7 | 10,345.9 | 9,960.4 | 9,684.9 | 9,748.0 | 9,716.0 | 9,675.2 | - | - |
| BME Spanish Exchanges | 955,435.3 | 895,601.9 | 887,257.2 | 918,838.5 | 840,253.3 | 851,754.5 | 870,235.7 | 812,411.4 | 808,321.4 | 744,469.2 | 763,597.3 | 723,691.0 | -18.6% | -14.8% |
| Borsa Istanbul | 241,541.0 | 241,005.6 | 226,235.8 | 206,247.3 | 177,753.5 | 170,575.7 | 159,638.9 | 113,512.8 | 131,990.3 | 131,778.6 | 150,290.6 | 149,263.6 | -34.4% | -8.4% |
| Bourse de Casablanca | 72,573.3 | 72,033.7 | 71,133.2 | 71,397.2 | 66,306.5 | 63,854.4 | 63,378.9 | 62,594.5 | 61,534.0 | 58,317.2 | 60,404.6 | 61,080.8 | -8.9% | -7.1% |
| BRVM | 12,111.4 | 12,265.3 | 12,813.6 | 12,583.9 | 10,938.5 | 11,091.8 | 10,669.9 | 10,316.7 | 9,636.0 | 8,624.4 | NA | NA | - | - |
| Bucharest Stock Exchange | 26,295.0 | 25,822.4 | 26,659.6 | 26,188.5 | 23,205.1 | 23,725.7 | 23,265.3 | 23,649.4 | 23,932.9 | 23,609.9 | 24,267.7 | 20,853.8 | -11.7% | -7.7% |
| Budapest Stock Exchange | 33,563.6 | 31,100.5 | 30,996.8 | 31,290.7 | 26,551.3 | 26,438.1 | 26,839.4 | 27,132.5 | 27,518.0 | 26,799.3 | 29,145.7 | 28,934.6 | -8.3% | -0.7% |
| Cyprus Stock Exchange | 2,919.1 | 4,037.8 | 3,813.9 | 3,818.6 | 3,686.1 | 3,845.3 | 3,896.8 | 3,746.1 | 3,691.8 | 3,379.9 | 3,325.5 | 3,313.5 | 17.4% | 22.9% |
| Deutsche Boerse AG | 2,398,297.3 | 2,248,787.0 | 2,258,975.1 | 2,339,091.6 | 2,224,885.3 | 2,113,779.0 | 2,202,236.8 | 2,147,467.9 | 2,108,114.4 | 1,896,228.6 | 1,864,067.2 | 1,755,172.8 | -22.4% | -18.8% |
| Dubai Financial Market | 110,143.3 | 106,552.3 | 105,798.6 | 105,306.0 | 103,387.2 | 101,318.8 | 104,466.4 | 101,606.4 | 101,054.0 | 99,636.9 | 97,110.8 | 93,760.0 | -12.8% | -12.8% |
| Euronext | 4,693,710.8 | 4,470,761.1 | 4,430,427.6 | 4,649,073.4 | 4,357,785.3 | 4,341,984.3 | 4,461,634.7 | 4,369,966.2 | 4,377,263.3 | 3,997,028.9 | 3,927,308.0 | 3,730,398.3 | -15.1% | -11.1% |
| Iran Fara Bourse Securities Exchange | 17,969.7 | 17,888.1 | 17,740.3 | 15,178.0 | 15,179.4 | 16,994.2 | 17,488.1 | 20,469.4 | 29,447.4 | 26,659.4 | 25,534.6 | 26,912.2 | 50.8% | 80.0% |
| Irish Stock Exchange | 153,621.9 | 145,427.7 | 143,683.8 | 147,281.8 | 145,681.3 | 142,789.5 | 139,782.6 | 138,941.5 | 132,476.8 | 121,843.8 | 116,122.1 | 110,154.4 | -24.8% | -21.3% |
| Johannesburg Stock Exchange | 1,278,577.3 | 1,238,960.7 | 1,191,731.1 | 1,165,292.4 | 1,105,351.5 | 1,061,517.6 | 1,097,980.9 | 981,673.9 | 988,338.8 | 891,739.7 | 893,596.8 | 865,327.7 | -29.7% | -18.2% |
| Kazakhstan Stock Exchange | 51,042.7 | 51,583.5 | 51,712.9 | 49,597.4 | 44,769.0 | 43,099.6 | 44,957.7 | 42,069.2 | 37,980.2 | 37,882.5 | 37,744.5 | 37,005.3 | -18.8% | -6.3% |
| Ljubljana Stock Exchange | 6,845.4 | 6,588.8 | 6,588.5 | 6,815.1 | 6,755.8 | 6,795.6 | 6,826.8 | 6,595.9 | 6,323.5 | 5,960.0 | 7,133.1 | 7,266.5 | 15.0% | 20.4% |
| LSE Group | 4,626,736.4 | 4,353,235.9 | 4,342,209.6 | 4,595,748.8 | 4,380,728.3 | 4,316,299.7 | 4,367,328.8 | 4,147,279.5 | 4,236,193.9 | 3,877,595.6 | 3,766,535.8 | 3,637,996.0 | -18.3% | -14.5% |
| Luxembourg Stock Exchange | 74,443.1 | 72,011.8 | 66,499.3 | 70,923.1 | 66,879.1 | 63,143.6 | 67,977.8 | 65,893.8 | 66,648.2 | 57,539.3 | 53,863.9 | 49,482.6 | -27.9% | -24.5% |
| Malta Stock Exchange | 5,359.3 | 5,293.2 | 5,311.0 | 5,180.7 | 4,912.1 | 5,026.0 | 4,949.8 | 4,868.6 | 4,973.9 | 4,938.4 | 4,977.7 | 5,053.8 | -2.3% | 2.3% |
| Moscow Exchange | 695,688.6 | 700,997.5 | 676,503.5 | 628,003.5 | 631,993.0 | 621,114.7 | 636,344.1 | 589,184.0 | 646,847.2 | 618,520.4 | 605,829.0 | 576,116.3 | -7.6% | 11.4% |
| Muscat Securities Market | 20,862.9 | 20,948.2 | 20,069.8 | 19,820.3 | 19,519.8 | 19,248.5 | 18,567.7 | 18,845.1 | 19,597.4 | 19,134.4 | 19,242.3 | 18,782.4 | -11.8% | -11.8% |
| Namibian Stock Exchange | 3,048.2 | 3,139.1 | 3,142.8 | 2,970.9 | 2,920.5 | 2,663.3 | 2,778.8 | 2,476.5 | 2,539.8 | 2,434.2 | 2,566.8 | 2,461.9 | -15.6% | -1.7% |
| Nasdaq Nordic Exchanges | 1,614,905.4 | 1,551,213.4 | 1,516,951.3 | 1,523,971.5 | 1,467,203.2 | 1,449,594.0 | 1,523,481.7 | 1,510,481.8 | 1,516,445.6 | 1,392,495.5 | 1,371,649.9 | 1,322,817.5 | -13.7% | -9.7% |
| Nigerian Stock Exchange | 43,301.3 | 42,198.0 | 41,172.6 | 40,691.5 | 37,520.2 | 37,457.7 | 36,155.2 | 34,084.8 | 32,069.4 | 31,798.8 | 30,156.4 | 31,520.5 | -15.3% | -13.7% |
| Oslo Bors | 308,197.4 | 302,961.0 | 304,305.9 | 317,076.6 | 313,411.3 | 317,131.7 | 320,894.8 | 314,849.7 | 333,976.1 | 304,720.3 | 289,345.4 | 267,382.2 | -6.9% | -1.6% |
| Palestine Exchange | 3,912.8 | 3,981.2 | 3,891.2 | 3,731.1 | 3,789.3 | 3,784.4 | 3,754.7 | 3,758.7 | 3,718.7 | 3,707.1 | 3,727.0 | 3,734.9 | -4.0% | -4.0% |
| Qatar Stock Exchange | 138,605.7 | 127,294.6 | 129,963.9 | 140,926.8 | 136,518.7 | 135,602.2 | 149,717.3 | 151,749.2 | 151,014.7 | 160,275.3 | 162,830.6 | 163,047.4 | - | - |
| Saudi Stock Exchange (Tadawul) | 478,637.4 | 466,272.0 | 499,569.2 | 515,464.2 | 522,848.6 | 529,911.4 | 526,393.8 | 505,671.3 | 507,300.2 | 502,416.3 | 486,424.8 | 496,353.2 | 10.0% | 10.0% |
| SIX Swiss Exchange | 1,739,092.2 | 1,633,446.3 | 1,582,100.2 | 1,541,011.2 | 1,502,378.3 | 1,518,556.6 | 1,600,428.2 | 1,611,314.8 | 1,598,381.5 | 1,525,226.3 | 1,522,499.9 | 1,441,160.5 | -14.5% | -13.9% |
| Stock Exchange of Mauritius | 10,425.9 | 10,292.4 | 10,424.8 | 10,272.6 | 9,898.4 | 9,917.3 | 9,980.9 | 9,854.9 | 9,943.5 | 9,814.4 | 9,857.7 | 9,847.5 | 1.1% | 3.4% |
| Tehran Stock Exchange | 103,924.1 | 102,748.7 | 100,360.6 | 87,129.3 | 86,830.9 | 98,860.4 | 103,310.7 | 122,641.0 | 173,730.6 | 163,198.0 | 145,660.3 | 143,548.2 | 35.0% | 61.1% |
| Tel-Aviv Stock Exchange | 242,592.6 | 211,192.6 | 201,115.2 | 197,147.0 | 204,267.9 | 201,085.3 | 204,556.8 | 217,921.9 | 215,454.7 | 211,740.2 | 216,035.6 | 187,466.4 | -18.9% | -12.2% |
| The Egyptian Exchange | 48,748.7 | 50,718.8 | 55,395.2 | 57,105.5 | 52,099.7 | 51,047.9 | 48,997.1 | 49,592.0 | 45,035.3 | 42,091.7 | 42,043.9 | 42,005.5 | -9.8% | -9.1% |
| Trop-X | 263.4 | 268.1 | 266.9 | 268.0 | 261.3 | 264.3 | 282.8 | 271.4 | 278.4 | 272.8 | 288.7 | 283.7 | - | - |
| Tunis Stock Exchange | 9,501.4 | 9,704.4 | 10,256.4 | 9,954.0 | 9,897.8 | 10,226.8 | 10,304.5 | 10,093.7 | 9,262.8 | NA | 8,452.8 | 8,329.0 | -6.7% | 11.6% |
| Ukrainian Exchange | 4,733.7 | 5,077.6 | 4,990.0 | 5,289.9 | 4,965.9 | 4,945.9 | 4,493.0 | 4,256.3 | 4,249.5 | 4,465.6 | 4,364.0 | 4,415.4 | -15.1% | -16.3% |
| Warsaw Stock Exchange | 217,236.6 | 197,725.5 | 188,445.7 | 186,581.4 | 168,093.1 | 161,629.3 | 174,113.6 | 171,356.7 | 168,387.0 | 152,586.9 | 160,345.1 | 160,482.6 | -20.3% | -14.2% |
| Wiener Borse | 163,529.9 | 165,300.4 | 164,248.8 | 164,627.4 | 148,360.6 | 147,361.7 | 153,609.7 | 148,614.9 | 148,416.9 | 135,976.5 | 128,328.3 | 116,802.0 | -22.5% | -18.8% |
| Zagreb Stock Exchange | 23,928.6 | 23,258.6 | 23,737.3 | 23,179.0 | 22,783.4 | 22,111.4 | 22,134.7 | 21,962.9 | 21,468.5 | 20,806.7 | 20,703.3 | 20,509.0 | -9.9% | -6.3% |
| Total region | 20,877,669.9 | 19,869,345.6 | 19,654,428.4 | 20,138,960.5 | 19,180,807.1 | 18,935,526.0 | 19,460,766.1 | 18,815,063.4 | 18,862,051.3 | 17,410,016.9 | 17,143,460.1 | 16,415,381.9 | -17.7% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Total | 89,840,670.0 | 87,669,282.3 | 86,280,434.8 | 87,042,359.7 | 86,031,017.1 | 84,162,650.6 | 85,937,410.2 | 85,505,815.0 | 85,467,111.8 | 78,703,476.3 | 79,587,541.0 | 74,518,822.9 | -12.9% |
|
| Exchange | 2018 | % change / Dec 17 |
||
| December | ||||
| Total | Domestic
co's |
Foreign
co's |
||
| Americas |
|
|
|
|
| Barbados Stock Exchange | 20 | 16 | 4 | 5.3% |
| BATS Global Markets | NA | 1 | NA | - |
| Bermuda Stock Exchange | 51 | 13 | 38 | -7.3% |
| BM&FBOVESPA S.A. | 339 | 334 | 5 | -1.2% |
| Bolsa de Comercio de Buenos Aires | 99 | 93 | 6 | -2.9% |
| Bolsa de Comercio de Santiago | 285 | 205 | 80 | -2.7% |
| Bolsa de Valores de Colombia | 68 | 66 | 2 | -1.4% |
| Bolsa de Valores de Lima | 225 | 211 | 14 | -12.8% |
| Bolsa de Valores de Panama | 31 | 30 | 1 | 0.0% |
| Bolsa Mexicana de Valores | 145 | 140 | 5 | -2.0% |
| Bolsa Nacional de Valores | 10 | 10 | 0 | 0.0% |
| Cayman Islands Stock Exchange | NA | NA | NA | - |
| Jamaica Stock Exchange | 76 | 76 | NA | 7.0% |
| Nasdaq - US | 3,058 | 2,622 | 436 | 3.7% |
| NYSE | 2,285 | 1,775 | 510 | 0.0% |
| TMX Group | 3,383 | 3,330 | 53 | 1.7% |
| Total region | 10,075 |
|
|
1.1% |
|
|
|
|
|
|
| Asia - Pacific |
|
|
|
|
| Australian Securities Exchange | 2,146 | 2,004 | 142 | 0.0% |
| BSE India Limited | 5,066 | 5,065 | 1 | -9.8% |
| Bursa Malaysia | 912 | 902 | 10 | 0.9% |
| Chittagong Stock Exchange | NA | NA | NA | - |
| Colombo Stock Exchange | 297 | 297 | NA | 0.3% |
| Dhaka Stock Exchange | 311 | 311 | 0 | 3.0% |
| Hanoi Stock Exchange | 376 | 376 | NA | -2.1% |
| Hochiminh Stock Exchange | 373 | 373 | 0 | 8.4% |
| Hong Kong Exchanges and Clearing | 2,315 | 2,161 | 154 | 9.3% |
| Indonesia Stock Exchange | 619 | 619 | 0 | 9.4% |
| Japan Exchange Group Inc. | 3,657 | 3,652 | 5 | 1.5% |
| Korea Exchange | 2,207 | 2,186 | 21 | 3.4% |
| NASDAQ OMX Armenia | 10 | 10 | NA | 0.0% |
| National Stock Exchange of India Limited | 1,923 | 1,922 | 1 | 1.4% |
| NZX Limited | 138 | 131 | 7 | -22.5% |
| Philippine Stock Exchange | 267 | 264 | 3 | 0.0% |
| Shanghai Stock Exchange | 1,450 | 1,450 | NA | 3.9% |
| Shenzhen Stock Exchange | 2,134 | 2,134 | NA | 2.2% |
| Singapore Exchange | 741 | 482 | 259 | -1.2% |
| Sydney Stock Exchange | NA | NA | NA | - |
| Taipei Exchange | 766 | 732 | 34 | 3.1% |
| Taiwan Stock Exchange | 945 | 855 | 90 | 2.3% |
| The Stock Exchange of Thailand | 704 | 704 | NA | 2.3% |
| Total region | 27,357 |
|
|
-1.0% |
|
|
|
|
|
|
| Europe - Africa - Middle East |
|
|
|
|
| Abu Dhabi Securities Exchange | NA | NA | NA | - |
| Amman Stock Exchange | 195 | 195 | 0 | 0.5% |
| Athens Stock Exchange (ATHEX) | 187 | 183 | 4 | -6.5% |
| Bahrain Bourse | 44 | 43 | 1 | 2.3% |
| Beirut Stock Exchange | NA | NA | NA | - |
| BME Spanish Exchanges | 3,006 | 2,979 | 27 | -4.1% |
| Borsa Istanbul | 378 | 377 | 1 | 0.8% |
| Botswana Stock Exchange | 35 | 26 | 9 | 0.0% |
| Bourse de Casablanca | 76 | 75 | 1 | 2.7% |
| BRVM | NA | NA | NA | - |
| Bucharest Stock Exchange | 87 | 85 | 2 | 0.0% |
| Budapest Stock Exchange | 43 | 43 | 0 | 4.9% |
| Cyprus Stock Exchange | 102 | 91 | 11 | 37.8% |
| Deutsche Boerse AG | 514 | 465 | 49 | 3.0% |
| Dubai Financial Market | 63 | 63 | NA | 3.3% |
| Euronext | 1,208 | 1,059 | 149 | -3.7% |
| Iran Fara Bourse Securities Exchange | 114 | 114 | 0 | 10.7% |
| Irish Stock Exchange | 54 | 43 | 11 | 3.8% |
| Johannesburg Stock Exchange | 360 | 289 | 71 | -1.6% |
| Kazakhstan Stock Exchange | 110 | 97 | 13 | 6.8% |
| Ljubljana Stock Exchange | 31 | 31 | 0 | -11.4% |
| LSE Group | 2,479 | 2,061 | 418 | -0.8% |
| Luxembourg Stock Exchange | 162 | 27 | 135 | -3.6% |
| Malta Stock Exchange | 25 | 25 | 0 | 8.7% |
| Moscow Exchange | 225 | 221 | 4 | -3.8% |
| Muscat Securities Market | 110 | 110 | NA | -1.8% |
| Namibian Stock Exchange | 44 | 10 | 34 | 0.0% |
| Nasdaq Nordic Exchanges | 1,019 | 976 | 43 | 3.6% |
| Nigerian Stock Exchange | 165 | 164 | 1 | -1.2% |
| Oslo Bors | 237 | NA | NA | -100.0% |
| Palestine Exchange | 48 | 48 | NA | 0.0% |
| Qatar Stock Exchange | 45 | 45 | 45 | - |
| Saudi Stock Exchange (Tadawul) | 200 | 200 | NA | 6.4% |
| SIX Swiss Exchange | 270 | 236 | 34 | 2.7% |
| Stock Exchange of Mauritius | 103 | 99 | 4 | 35.5% |
| Tehran Stock Exchange | 323 | 323 | 0 | -0.9% |
| Tel-Aviv Stock Exchange | 448 | 420 | 28 | -2.0% |
| The Egyptian Exchange | 252 | 250 | 2 | -1.2% |
| Trop-X | 28 | 26 | 2 | 16.7% |
| Tunis Stock Exchange | 82 | 82 | NA | 1.2% |
| Ukrainian Exchange | 80 | 78 | 2 | -16.7% |
| Warsaw Stock Exchange | 851 | 823 | 28 | -4.4% |
| Wiener Borse | 677 | 67 | 610 | 26.3% |
| Zagreb Stock Exchange | 127 | 127 | NA | -18.1% |
| Total region | 14,607 |
|
|
-2.6% |
|
|
|
|
|
|
| Total | 52,039 |
|
|
-1.1% |
| Exchange | 2018 | Year-to-date | % change / Jan/Dec 17 (in USD) |
% change / Jan/Dec 17 (in local cur) |
|||||||||||
| January | February | March | April | May | June | July | August | September | October | November | December | ||||
| Americas |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Barbados Stock Exchange | 0.3 | 0.6 | 4.0 | 0.6 | 0.4 | 0.7 | 0.2 | 0.6 | 1.4 | 1.3 | 0.9 | 0.5 | 11.4 | 11.0% | 11.0% |
| BATS Global Markets | 1,253,613.7 | 1,594,129.0 | 1,513,087.2 | 1,352,696.6 | 1,250,412.0 | 1,262,562.2 | 1,109,101.6 | 1,135,604.0 | 1,003,976.2 | 1,776,115.2 | 1,321,579.9 | 1,463,132.2 | 16,036,009.8 | 30.4% | 30.4% |
| Bermuda Stock Exchange | 2.7 | 3.0 | 2.3 | 1.8 | 2.9 | 5.8 | 2.6 | 3.8 | 13.4 | 4.0 | 4.5 | 2.9 | 49.7 | 26.9% | 26.9% |
| BM&FBOVESPA S.A. | 66,736.3 | 72,120.4 | 68,698.6 | 61,815.4 | 79,476.4 | 69,856.4 | 52,481.8 | 59,195.1 | 44,985.1 | 100,379.1 | 73,972.2 | 67,181.0 | 816,897.8 | 23.0% | 40.7% |
| Bolsa de Comercio de Buenos Aires | 471.9 | 965.0 | 808.3 | 587.0 | 924.7 | 789.6 | 489.8 | 535.3 | 565.6 | 489.3 | 302.3 | 266.5 | 7,195.0 | -2.8% | 59.1% |
| Bolsa de Comercio de Santiago | 4,758.4 | 3,488.7 | 3,710.6 | 3,417.8 | 4,194.7 | 4,953.7 | 3,485.4 | 2,790.7 | 2,938.0 | 3,630.5 | 2,682.0 | 6,821.4 | 46,872.1 | 29.0% | 29.2% |
| Bolsa de Valores de Colombia | 1,218.8 | 1,411.0 | 1,391.7 | 1,650.8 | 1,512.3 | 1,212.0 | 1,099.3 | 1,111.2 | 1,224.0 | 1,514.4 | 994.6 | 715.7 | 15,055.7 | 7.6% | 7.8% |
| Bolsa de Valores de Lima | 440.0 | 215.1 | 224.9 | 243.0 | 649.3 | 440.6 | 131.5 | 134.6 | 368.6 | 218.2 | 380.3 | 636.0 | 4,082.2 | -35.8% | -34.5% |
| Bolsa de Valores de Panama | 29.8 | 9.2 | 8.7 | 25.3 | 15.4 | 86.7 | 9.5 | 18.2 | 17.0 | 5.3 | 64.9 | 32.5 | 322.6 | -31.8% | -31.8% |
| Bolsa Mexicana de Valores | 9,985.1 | 8,587.9 | 9,888.5 | 9,474.4 | 10,267.4 | 10,024.6 | 9,049.8 | 8,827.2 | 8,450.6 | 9,676.8 | 10,791.4 | 6,946.2 | 111,969.8 | -1.8% | 0.4% |
| Bolsa Nacional de Valores | 6.8 | 2.8 | 2.9 | 1.9 | 3.4 | 2.3 | 2.7 | 8.2 | 3.5 | 7.1 | 2.0 | 8.2 | 51.9 | -12.0% | -9.2% |
| Cayman Islands Stock Exchange | NA | NA | NA | NA | NA | 0.4 | NA | NA | NA | NA | NA | NA | 0.4 | - | - |
| Jamaica Stock Exchange | 25.6 | 19.8 | 89.8 | 27.5 | 74.6 | 27.0 | 17.2 | 23.4 | 76.8 | 27.0 | 39.7 | 118.7 | 567.3 | 63.4% | 64.4% |
| Nasdaq - US | 1,180,521.0 | 1,471,712.9 | 1,417,613.5 | 1,262,285.6 | 1,227,962.6 | 1,369,170.3 | 1,211,598.8 | 1,292,151.7 | 1,225,036.5 | 1,946,207.4 | 1,546,219.3 | 1,639,335.2 | 16,789,814.7 | 48.1% | 48.1% |
| NYSE | 1,557,970.7 | 1,768,664.8 | 1,650,907.9 | 1,452,044.5 | 1,499,501.3 | 1,665,069.4 | 1,342,425.0 | 1,386,766.9 | 1,397,541.9 | 2,077,307.4 | 1,674,197.6 | 1,868,520.5 | 19,340,917.9 | 33.1% | 33.1% |
| TMX Group | 138,531.2 | 123,325.9 | 117,869.5 | 96,543.6 | 115,858.4 | 116,709.9 | 90,337.1 | 112,325.1 | 124,890.0 | 156,042.0 | 129,115.1 | 126,007.6 | 1,447,555.4 | 16.3% | 16.5% |
| Total region | 4,214,312.2 | 5,044,656.0 | 4,784,308.5 | 4,240,815.7 | 4,190,855.9 | 4,500,911.7 | 3,820,232.2 | 3,999,496.0 | 3,810,088.6 | 6,071,625.1 | 4,760,346.6 | 5,179,725.1 | 54,617,373.5 | 35.7% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Asia - Pacific |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Australian Securities Exchange | 62,775.1 | 77,687.5 | 72,707.4 | 56,281.7 | 79,539.5 | 72,853.0 | 66,697.2 | 80,610.8 | 68,890.4 | 76,895.7 | 77,453.8 | 66,911.9 | 859,303.9 | 3.5% | 7.1% |
| BSE India Limited | 17,759.0 | 11,553.8 | 9,817.5 | 9,633.6 | 9,981.4 | 8,062.3 | 8,766.8 | 9,081.5 | 8,386.7 | 8,854.8 | 7,853.7 | 6,999.5 | 116,750.5 | -21.7% | -18.0% |
| Bursa Malaysia | 17,119.5 | 12,145.8 | 13,002.6 | 11,831.3 | 16,306.3 | 12,148.7 | 12,091.4 | 11,245.1 | 9,122.4 | 11,349.4 | 10,026.1 | 7,058.8 | 143,447.3 | 10.0% | 3.4% |
| Chittagong Stock Exchange | 76.0 | 68.9 | 55.2 | 115.8 | 57.7 | 78.3 | 150.2 | 73.3 | 128.2 | 70.7 | 70.9 | NA | 945.1 | -48.4% | -46.4% |
| Colombo Stock Exchange | 113.8 | 126.2 | 215.5 | 74.4 | 99.9 | 73.2 | 54.4 | 74.7 | 64.7 | 101.5 | 138.8 | 91.5 | 1,228.5 | -15.7% | -9.3% |
| Dhaka Stock Exchange | 1,206.7 | 916.7 | 796.6 | 1,355.2 | 1,145.0 | 1,154.2 | 2,227.6 | 1,373.9 | 1,773.5 | 1,522.4 | 1,400.4 | 1,047.9 | 15,920.1 | -40.4% | -38.0% |
| Hochiminh Stock Exchange | 6,387.7 | 3,738.5 | 5,787.4 | 4,835.9 | 3,677.8 | 3,374.1 | 2,963.7 | 3,570.1 | 3,203.0 | 3,626.5 | 2,395.9 | 2,446.8 | 46,007.3 | 20.2% | 22.4% |
| Hong Kong Exchanges and Clearing | 304,736.7 | 236,253.8 | 239,750.9 | 181,731.3 | 207,275.5 | 204,830.5 | 172,923.1 | 198,806.9 | 152,733.0 | 165,271.4 | 155,748.7 | 120,143.5 | 2,340,205.1 | 19.6% | 20.2% |
| Indonesia Stock Exchange | 11,688.7 | 9,877.6 | 10,006.1 | 8,243.3 | 10,147.4 | 6,525.7 | 8,342.2 | 8,815.0 | 6,835.8 | 7,964.1 | 10,180.3 | 7,812.6 | 106,438.8 | 13.7% | 20.5% |
| Japan Exchange Group Inc. | 569,893.2 | 617,229.4 | 575,199.1 | 481,033.1 | 537,153.0 | 504,828.1 | 471,665.3 | 494,824.9 | 449,409.2 | 592,338.2 | 521,003.6 | 482,274.1 | 6,296,851.2 | 8.3% | 6.6% |
| Korea Exchange | 322,863.7 | 214,497.2 | 241,762.0 | 277,368.5 | 274,470.4 | 209,429.7 | 174,294.7 | 169,892.3 | 160,341.7 | 170,569.8 | 162,782.5 | 142,518.1 | 2,520,790.6 | 31.3% | 28.4% |
| National Stock Exchange of India Limited | 127,590.8 | 97,683.5 | 90,968.9 | 96,185.2 | 103,455.9 | 86,149.3 | 96,296.4 | 99,211.3 | 94,615.4 | 100,666.0 | 87,412.8 | 85,593.1 | 1,165,828.5 | 14.6% | 20.7% |
| NZX Limited | 966.5 | 1,034.6 | 1,255.5 | 903.0 | 1,908.5 | 1,186.1 | 852.8 | 921.2 | 918.5 | 915.0 | 1,029.8 | 888.1 | 12,779.5 | 7.9% | 10.6% |
| Philippine Stock Exchange | 3,330.6 | 3,021.4 | 2,987.5 | 2,310.0 | 2,462.4 | 2,191.8 | 1,882.6 | 2,244.5 | 2,078.0 | 1,933.8 | 2,617.5 | 2,126.8 | 29,187.0 | -12.9% | -9.1% |
| Shanghai Stock Exchange | 918,278.6 | 517,360.4 | 702,571.8 | 536,431.2 | 596,294.9 | 469,680.7 | 479,434.5 | 421,391.0 | 314,117.6 | 351,684.3 | 482,824.5 | 325,961.1 | 6,116,030.5 | -19.1% | -21.1% |
| Shenzhen Stock Exchange | 898,478.2 | 498,289.3 | 938,955.6 | 763,090.2 | 800,991.2 | 580,272.5 | 658,849.7 | 538,753.3 | 405,918.3 | 397,212.9 | 638,329.1 | 443,428.6 | 7,562,568.9 | -17.0% | -18.9% |
| Singapore Exchange | 22,429.7 | 24,759.7 | 21,150.6 | 20,173.6 | 21,066.9 | 17,834.7 | 18,048.6 | 17,171.6 | 14,203.0 | 17,548.5 | 15,751.2 | 12,283.0 | 222,421.1 | 4.1% | 2.0% |
| Sydney Stock Exchange | 0.0 | NA | NA | NA | 0.0 | 0.0 | NA | NA | NA | NA | NA | NA | 0.0 | -100.0% | -100.0% |
| Taipei Exchange | 30,201.5 | 14,450.5 | 26,345.9 | 22,713.7 | 30,405.5 | 27,880.0 | 24,949.4 | 22,035.0 | 16,573.5 | 16,251.9 | 18,569.0 | 19,447.0 | 269,822.9 | 6.5% | 6.1% |
| Taiwan Stock Exchange | 94,941.6 | 55,170.4 | 88,543.5 | 74,630.3 | 96,168.7 | 97,106.5 | 93,657.0 | 86,304.8 | 72,233.1 | 76,504.3 | 72,455.9 | 59,799.1 | 967,515.3 | 24.5% | 24.0% |
| The Stock Exchange of Thailand | 48,135.5 | 39,055.3 | 39,771.3 | 31,197.3 | 35,412.8 | 32,414.8 | 27,978.8 | 29,778.3 | 31,577.6 | 30,017.1 | 24,174.1 | 19,811.1 | 389,323.9 | 18.6% | 13.1% |
| Total region | 3,458,973.0 | 2,434,920.6 | 3,081,650.7 | 2,580,138.5 | 2,828,020.7 | 2,338,074.2 | 2,322,126.5 | 2,196,179.4 | 1,813,123.4 | 2,031,298.0 | 2,292,218.4 | 1,806,642.5 | 29,183,366.1 | -3.6% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Europe - Africa - Middle East |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Abu Dhabi Securities Exchange | 870.2 | 639.5 | 843.6 | 785.7 | 847.6 | 994.4 | 607.4 | 642.6 | NA | NA | NA | NA | 6,231.1 | -52.1% | -52.3% |
| Amman Stock Exchange | 156.2 | 178.1 | 169.9 | 160.2 | 164.7 | 105.0 | 95.5 | 100.2 | 110.2 | 178.1 | 131.3 | 815.8 | 2,365.1 | 1.2% | 1.4% |
| Athens Stock Exchange (ATHEX) | 1,798.3 | 1,291.2 | 1,306.2 | 1,133.3 | 1,458.2 | 986.4 | 527.4 | 783.0 | 998.4 | 1,003.7 | 833.0 | 683.3 | 12,802.3 | -11.7% | -15.1% |
| Bahrain Bourse | 63.1 | 80.8 | 69.6 | 44.9 | 48.5 | 33.6 | 90.5 | 48.5 | 30.7 | 33.8 | 227.8 | 197.6 | 969.4 | 71.8% | 72.1% |
| BATS Chi-x Europe | 236,225.1 | 246,149.5 | 249,260.1 | 231,350.4 | 259,680.3 | 254,569.4 | 227,319.8 | 220,027.9 | 212,383.7 | 273,627.4 | 226,006.4 | 177,281.6 | 2,813,881.6 | 17.0% | 12.5% |
| Beirut Stock Exchange | 28.1 | 35.0 | 19.4 | 19.9 | 29.0 | 38.4 | 22.9 | 12.7 | 25.1 | 34.4 | 85.1 | NA | 349.7 | -43.5% | -42.6% |
| Belarusian Currency and Stock Exchange | 1.4 | 0.6 | 1.1 | 3.6 | 1.8 | 1.1 | 0.5 | 0.9 | 0.7 | 0.6 | 0.7 | 1.4 | 14.2 | -35.4% | -35.4% |
| BME Spanish Exchanges | 60,703.0 | 53,280.8 | 58,836.7 | 79,711.1 | 58,697.0 | 66,424.5 | 51,863.3 | 37,234.4 | 39,107.7 | 58,498.9 | 44,392.1 | 41,140.7 | 649,890.1 | -7.4% | -11.4% |
| Borsa Istanbul | 49,470.9 | 38,312.8 | 41,144.4 | 38,722.1 | 35,231.7 | 30,266.4 | 42,489.5 | 25,559.9 | 28,303.3 | 33,080.0 | 31,621.6 | 21,175.8 | 415,378.4 | 6.2% | 36.9% |
| Bourse de Casablanca | 333.4 | 324.5 | 335.0 | 218.0 | 274.2 | 549.9 | 165.5 | 102.4 | 223.7 | 205.2 | 148.9 | 1,074.1 | 3,954.7 | -3.7% | -5.9% |
| BRVM | 32.7 | 36.6 | 30.3 | 75.4 | 22.7 | 20.8 | 163.3 | 19.4 | 23.7 | 14.5 | NA | NA | 439.2 | 9.0% | 4.3% |
| Bucharest Stock Exchange | 259.2 | 368.0 | 253.4 | 228.4 | 178.6 | 156.9 | 147.4 | 154.5 | 189.9 | 223.7 | 210.8 | 489.2 | 2,860.0 | 7.9% | 5.8% |
| Budapest Stock Exchange | 979.2 | 1,059.2 | 964.0 | 685.5 | 1,027.0 | 749.3 | 614.3 | 674.2 | 747.4 | 817.1 | 1,222.4 | 700.0 | 10,239.4 | 3.6% | 3.1% |
| Cyprus Stock Exchange | 4.8 | 3.7 | 4.4 | 4.1 | 6.1 | 5.1 | 9.5 | 5.2 | 3.4 | 5.8 | 2.3 | 3.0 | 57.5 | -12.0% | -15.6% |
| Deutsche Boerse AG | 172,607.7 | 170,034.6 | 182,062.2 | 140,402.9 | 150,797.5 | 160,577.4 | 131,640.6 | 135,900.2 | 137,374.5 | 174,429.8 | 144,630.1 | 118,022.0 | 1,818,479.4 | 22.7% | 18.2% |
| Dubai Financial Market | 2,426.4 | 1,624.2 | 1,514.4 | 1,107.7 | 1,866.1 | 1,339.1 | 1,133.7 | 678.8 | 1,192.3 | 1,191.8 | 1,030.4 | 1,003.0 | 16,107.9 | -48.2% | -48.4% |
| Euronext | 195,292.1 | 206,020.0 | 205,601.3 | 174,143.7 | 193,897.9 | 193,793.4 | 171,929.7 | 151,859.1 | 175,932.2 | 212,565.4 | 171,249.4 | 151,050.7 | 2,203,335.0 | 13.4% | 9.2% |
| Iran Fara Bourse Securities Exchange | 421.8 | 271.6 | 408.4 | 155.4 | 243.4 | 448.1 | 404.3 | 895.5 | 1,544.7 | 1,748.1 | 1,088.0 | 1,111.2 | 34,962.3 | 61.8% | 102.9% |
| Irish Stock Exchange | 2,956.9 | 2,870.7 | 3,212.8 | 2,536.1 | 3,763.1 | 2,932.1 | 2,323.4 | 2,264.9 | 2,473.5 | 2,845.5 | 2,997.6 | 1,979.1 | 33,155.7 | 20.2% | 16.2% |
| Johannesburg Stock Exchange | 40,230.6 | 43,810.4 | 41,939.1 | 28,642.4 | 34,797.7 | 33,481.8 | 25,766.3 | 28,838.0 | 33,419.8 | 32,382.5 | 31,927.2 | 21,564.7 | 396,800.5 | 3.8% | 2.9% |
| Kazakhstan Stock Exchange | 30.2 | 47.5 | 58.0 | 25.8 | 67.0 | 38.9 | 414.8 | 446.6 | 206.2 | 119.1 | 25.3 | 25.4 | 1,504.8 | 87.4% | 103.8% |
| LSE Group | 244,343.6 | 232,134.1 | 239,301.4 | 219,114.1 | 253,180.7 | 231,386.0 | 190,171.0 | 176,926.7 | 186,335.2 | 216,259.5 | 191,817.4 | 166,801.0 | 2,547,770.6 | 9.4% | 5.0% |
| Luxembourg Stock Exchange | 7.3 | 8.2 | 25.1 | 10.5 | 6.7 | 12.2 | 3.4 | 3.6 | 2.9 | 5.4 | 3.2 | 8.9 | 97.5 | 9.2% | 4.5% |
| Malta Stock Exchange | 10.1 | 7.9 | 10.8 | 6.8 | 9.1 | 6.2 | 7.9 | 9.5 | 7.9 | 8.7 | NA | 9.5 | 94.5 | -5.9% | -9.4% |
| Moscow Exchange | 14,264.5 | 15,938.7 | 14,710.6 | 20,512.7 | 12,623.2 | 11,805.4 | 12,102.4 | 12,842.9 | 13,239.9 | 15,440.1 | 13,402.1 | 10,390.2 | 167,272.6 | 15.9% | 25.0% |
| Muscat Securities Market | 136.5 | 142.6 | 250.6 | 256.6 | 403.1 | 93.8 | 148.0 | 64.7 | 126.6 | 104.5 | 80.6 | 108.8 | 1,916.2 | -19.7% | -19.7% |
| Namibian Stock Exchange | 99.5 | 107.0 | 58.7 | 104.2 | 40.2 | 73.8 | 59.7 | 66.9 | 48.4 | 83.6 | 105.8 | 60.5 | 908.2 | -11.6% | -12.4% |
| Nasdaq Nordic Exchanges | 83,271.1 | 83,701.3 | 73,137.0 | 71,657.1 | 74,358.7 | 67,468.3 | 65,736.1 | 63,737.3 | 61,468.3 | 83,167.5 | 68,503.4 | 53,387.9 | 849,594.0 | 6.0% | 2.0% |
| Nigerian Stock Exchange | 472.5 | 253.5 | 333.4 | 272.4 | 236.7 | 210.7 | 146.7 | 152.6 | 157.9 | 136.2 | 123.9 | 134.5 | 2,630.9 | 11.8% | 20.2% |
| Oslo Bors | 12,771.9 | 12,465.1 | 11,308.8 | 14,620.0 | 13,270.0 | 12,594.3 | 11,084.4 | 10,850.3 | 10,787.0 | 15,177.4 | 12,485.4 | 8,667.0 | 146,081.7 | 24.4% | 23.1% |
| Palestine Exchange | 36.8 | 27.0 | 106.5 | 30.8 | 20.6 | 21.4 | 23.8 | 18.7 | 27.1 | 13.1 | 10.0 | 17.8 | 353.5 | -24.6% | -24.6% |
| Qatar Stock Exchange | 1,691.7 | 1,089.7 | 1,789.2 | 1,680.7 | 2,971.2 | 2,188.2 | 1,243.9 | 885.6 | 1,230.5 | 1,179.2 | 1,544.2 | 1,454.8 | 15,949.6 | -12.5% | -12.9% |
| Saudi Stock Exchange (Tadawul) | 21,819.4 | 18,065.4 | 22,637.0 | 28,718.9 | 21,707.7 | 12,386.0 | 19,515.4 | 14,339.2 | 13,042.2 | 25,476.4 | 16,033.6 | 15,923.7 | 229,664.9 | 5.2% | 5.2% |
| SIX Swiss Exchange | 96,533.2 | 90,554.9 | 92,190.0 | 77,445.3 | 78,452.8 | 80,950.1 | 71,632.2 | 64,491.1 | 70,204.8 | 93,734.0 | 78,626.1 | 70,901.7 | 965,716.1 | 2.4% | 1.7% |
| Stock Exchange of Mauritius | 48.9 | 32.0 | 40.5 | 28.9 | 58.8 | 52.0 | 42.8 | 37.8 | 27.2 | 23.1 | 36.8 | 34.3 | 463.1 | 3.6% | 4.1% |
| Tehran Stock Exchange | 1,486.3 | 884.0 | 816.5 | 490.1 | 909.8 | 1,646.6 | 1,626.3 | 2,939.1 | 5,036.1 | 5,579.7 | 2,697.3 | 2,365.8 | 26,477.7 | 112.5% | 166.5% |
| Tel-Aviv Stock Exchange | 7,297.2 | 6,578.7 | 4,977.3 | 4,399.0 | 6,015.7 | 4,811.8 | 4,029.1 | 5,824.3 | 4,429.2 | 5,445.1 | 5,162.4 | 6,128.3 | 65,097.9 | -2.8% | -2.1% |
| The Egyptian Exchange | 1,372.6 | 1,493.5 | 2,304.4 | 1,953.0 | 1,399.4 | 894.7 | 915.8 | 668.7 | 798.6 | 903.4 | 1,201.2 | 847.8 | 14,753.2 | 2.3% | 2.3% |
| Trop-X | 0.1 | 0.0 | 0.0 | 1.8 | 1.2 | 0.2 | 0.5 | 0.1 | 0.2 | 0.4 | 0.1 | 3.0 | 7.6 | - | - |
| Tunis Stock Exchange | 47.2 | 64.7 | 125.8 | 68.7 | 66.5 | 104.2 | 44.7 | 100.2 | 84.4 | NA | 59.2 | 102.5 | 868.1 | -9.4% | -1.6% |
| Ukrainian Exchange | 2.5 | 1.6 | 2.4 | 2.1 | 2.5 | 0.9 | 0.1 | 0.1 | 0.2 | 0.1 | 0.0 | 0.0 | 12.6 | -38.4% | -38.8% |
| Warsaw Stock Exchange | 5,728.0 | 4,773.0 | 5,407.2 | 4,127.2 | 4,695.2 | 4,583.5 | 4,036.6 | 4,630.2 | 5,948.8 | 4,381.6 | 4,747.7 | 3,978.7 | 57,037.7 | -9.9% | -13.0% |
| Wiener Borse | 3,743.2 | 3,864.0 | 4,165.6 | 3,325.9 | 3,250.3 | 4,064.3 | 2,939.3 | 2,770.5 | 3,058.7 | 3,756.6 | 3,569.9 | 3,117.9 | 41,626.2 | 9.8% | 5.5% |
| Zagreb Stock Exchange | 24.2 | 24.3 | 22.0 | 16.3 | 22.5 | 18.6 | 15.4 | 19.0 | 22.0 | 23.0 | 22.9 | 24.2 | 254.3 | -36.7% | -40.6% |
| Total region | 1,260,099.4 | 1,238,650.6 | 1,261,755.0 | 1,148,999.8 | 1,216,802.6 | 1,182,885.0 | 1,043,255.0 | 967,627.9 | 1,010,375.0 | 1,263,903.8 | 1,056,519.3 | 882,786.9 | 13,558,427.3 | 11.1% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Total | 8,933,384.7 | 8,718,227.2 | 9,127,714.2 | 7,969,954.1 | 8,235,679.2 | 8,021,871.0 | 7,185,613.7 | 7,163,303.2 | 6,633,587.0 | 9,366,826.9 | 8,110,628.5 | 7,869,154.5 | 97,359,166.9 | 17.7% |
|
| Exchange | Name of index | 2018 | % change / last month |
% change / Dec 17 |
|||||||||||
| January | February | March | April | May | June | July | August | September | October | November | December | ||||
| Americas |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Barbados Stock Exchange | BSE Local Index | 3,210 | 3,194 | 3,237 | 2,631 | 2,739 | 2,951 | 2,966 | 3,301 | 3,287 | 3,261 | 3,389 | 3,261 | -3.8% | 5.7% |
| Bermuda Stock Exchange | BSX Index | 2,315 | 2,562 | 2,491 | 2,712 | 2,684 | 2,652 | 2,818 | 2,924 | 2,917 | 2,288 | 2,365 | 1,959 | -17.2% | -11.0% |
| BM&FBOVESPA S.A. | Ibovespa | 84,913 | 85,354 | 85,366 | 86,116 | 76,754 | 72,763 | 79,220 | 76,678 | 79,342 | 87,424 | 89,504 | 87,887 | -1.8% | 15.0% |
| Bolsa de Comercio de Buenos Aires | Composite | 1,489,055 | 1,427,163 | 1,350,851 | 1,327,633 | 1,253,762 | 1,157,678 | 1,269,495 | 1,305,555 | 1,523,372 | 1,335,517 | 1,389,636 | 1,309,021 | -5.8% | 0.2% |
| Bolsa de Comercio de Santiago | IGPA | 29,420 | 28,132 | 27,736 | 28,699 | 27,626 | 26,843 | 27,360 | 26,590 | 26,886 | 25,979 | 25,966 | 25,950 | -0.1% | -7.3% |
| Bolsa de Valores de Colombia | COLEQTY | 1,071 | 1,018 | 1,001 | 1,068 | 1,054 | 1,076 | 1,040 | 1,044 | 1,008 | 933 | 938 | 912 | -2.8% | -12.4% |
| Bolsa de Valores de Lima | Indice General BVL (IGBVL) | 21,069 | 20,832 | 20,559 | 21,429 | 20,814 | 19,200 | 20,486 | 19,443 | 19,564 | 18,909 | 19,181 | 19,350 | 0.9% | -3.1% |
| Bolsa Mexicana de Valores | IPC CompMx | 413 | 390 | 379 | 397 | 367 | 384 | 406 | 405 | 405 | 359 | 344 | 342 | -0.4% | -15.2% |
| Nasdaq - US | Composite | 7,411 | 7,273 | 7,063 | 7,066 | 7,442 | 7,510 | 7,672 | 8,110 | 8,046 | 7,306 | 7,331 | 6,635 | -9.5% | -3.9% |
| NYSE | Composite | 13,368 | 12,653 | 12,452 | 12,515 | 12,527 | 12,504 | 12,963 | 13,017 | 13,083 | 12,208 | 12,458 | 11,374 | -8.7% | -11.2% |
| TMX Group | S&P/TSX Composite | 15,952 | 15,443 | 15,367 | 15,608 | 16,062 | 16,278 | 16,434 | 16,263 | 16,073 | 15,027 | 15,198 | 14,323 | -5.8% | -11.6% |
| Asia - Pacific |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Australian Securities Exchange | All Ordinary Price | 6,146 | 6,117 | 5,869 | 6,072 | 6,123 | 6,290 | 6,366 | 6,428 | 6,326 | 5,913 | 5,749 | 5,709 | -0.7% | -7.4% |
| BSE India Limited | S&P BSE 500 | 15,347 | 14,670 | 14,126 | 15,048 | 14,766 | 14,529 | 15,315 | 15,846 | 14,446 | 13,444 | 14,429 | 14,540 | 0.8% | -3.1% |
| Bursa Malaysia | FBM Emas Index | 13,372 | 13,218 | 13,046 | 13,034 | 12,129 | 11,961 | 12,633 | 12,719 | 12,533 | 11,770 | 11,604 | 11,528 | -0.7% | -10.9% |
| Colombo Stock Exchange | CSE All Share | 6,476 | 6,552 | 6,477 | 6,531 | 6,398 | 6,195 | 6,147 | 6,080 | 5,862 | 5,953 | 6,019 | 6,052 | 0.5% | -5.0% |
| Dhaka Stock Exchange | Broad Stock Index | 6,040 | 5,805 | 5,597 | 5,739 | 5,344 | 5,405 | 5,303 | 5,601 | 5,369 | 5,284 | 5,281 | 5,386 | 2.0% | -13.8% |
| Hanoi Stock Exchange | HNX | 126 | 128 | 132 | 123 | 115 | 106 | 106 | 113 | 116 | 105 | 105 | 104 | -0.6% | -10.8% |
| Hochiminh Stock Exchange | VN Index | 1,110 | 1,122 | 1,174 | 1,050 | 971 | 961 | 956 | 990 | 1,017 | 915 | 927 | 893 | -3.7% | -9.3% |
| Hong Kong Exchanges and Clearing | S&P/HKEX LargeCap Index | 43,054 | 40,143 | 39,090 | 40,040 | 39,384 | 37,536 | 37,102 | 36,203 | 36,129 | 32,248 | 34,370 | 33,623 | -2.2% | -13.5% |
| Indonesia Stock Exchange | JSX Composite Index | 6,606 | 6,597 | 6,189 | 5,995 | 5,984 | 5,799 | 5,936 | 6,018 | 5,977 | 5,832 | 6,056 | 6,195 | 2.3% | -2.5% |
| Japan Exchange Group Inc. | Topix | 1,837 | 1,768 | 1,716 | 1,777 | 1,747 | 1,731 | 1,753 | 1,735 | 1,817 | 1,646 | 1,667 | 1,494 | -10.4% | -17.8% |
| Korea Exchange | KOSPI | 2,566 | 2,427 | 2,446 | 2,515 | 2,423 | 2,326 | 2,295 | 2,323 | 2,343 | 2,065 | 2,097 | 2,041 | -2.7% | -17.3% |
| NASDAQ OMX Armenia | Broad Stock Index | 272 | 272 | 272 | 272 | 272 | 272 | 271 | 271 | 271 | 275 | 275 | 275 | 0.0% | 1.4% |
| National Stock Exchange of India Limited | S&P CNX 500 | 9,698 | 9,262 | 8,912 | 9,497 | 9,315 | 9,162 | 9,651 | 9,992 | 9,116 | 8,753 | 9,109 | 9,170 | 0.7% | -3.4% |
| NZX Limited | Gross Index | 9,177 | 9,094 | 9,060 | 9,193 | 9,429 | 9,734 | 9,720 | 10,136 | 10,175 | 9,549 | 9,597 | 9,577 | -0.2% | 4.9% |
| Philippine Stock Exchange | PSE Index (PSEi) | 8,764 | 8,475 | 7,980 | 7,819 | 7,497 | 7,194 | 7,672 | 7,856 | 7,277 | 7,140 | 7,368 | 7,466 | 1.3% | -12.8% |
| Shanghai Stock Exchange | SSE Composite Index | 3,481 | 3,259 | 3,169 | 3,082 | 3,095 | 2,847 | 2,876 | 2,725 | 2,821 | 2,603 | 2,588 | 2,494 | -3.6% | -24.6% |
| Shenzhen Stock Exchange | SZSE Composite Index | 1,878 | 1,812 | 1,854 | 1,776 | 1,768 | 1,608 | 1,576 | 1,451 | 1,442 | 1,294 | 1,338 | 1,268 | -5.2% | -33.2% |
| Singapore Exchange | Straits Times Index | 3,534 | 3,518 | 3,428 | 3,614 | 3,428 | 3,269 | 3,320 | 3,213 | 3,257 | 3,019 | 3,118 | 3,069 | -1.6% | -9.8% |
| Taipei Exchange | TPEx 50 | 153 | 148 | 155 | 149 | 156 | 154 | 151 | 144 | 134 | 114 | 127 | 124 | -2.9% | -16.8% |
| Taiwan Stock Exchange | TAIEX | 11,104 | 10,815 | 10,919 | 10,658 | 10,875 | 10,837 | 11,058 | 11,064 | 11,006 | 9,802 | 9,888 | 9,727 | -1.6% | -8.6% |
| The Stock Exchange of Thailand | SET Index | 1,827 | 1,830 | 1,776 | 1,780 | 1,727 | 1,596 | 1,702 | 1,722 | 1,756 | 1,669 | 1,642 | 1,564 | -4.7% | -10.8% |
| Europe - Africa - Middle East |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Abu Dhabi Securities Exchange |
|
4,602 | 4,598 | 4,585 | 4,670 | 4,605 | 4,560 | 4,859 | 4,987 | NA | NA | NA | NA | - | - |
| Amman Stock Exchange | ASE Index | 2,193 | 2,220 | 2,233 | 2,192 | 2,096 | 2,070 | 2,008 | 1,986 | 1,976 | 1,959 | 1,863 | 1,909 | 2.5% | -10.2% |
| Athens Stock Exchange (ATHEX) | General Price | 878 | 836 | 781 | 858 | 756 | 758 | 761 | 730 | 692 | 640 | 630 | 613 | -2.7% | -23.6% |
| BME Spanish Exchanges Barcelona | BCN Global - 100 Index | 852 | 807 | 782 | 815 | 758 | 769 | 790 | 746 | 745 | 699 | 714 | 670 | -6.1% | -17.4% |
| BME Spanish Exchanges Bilbao | Indice Bolsa Bilbao 2000 | 1,636 | 1,542 | 1,504 | 1,567 | 1,501 | 1,522 | 1,557 | 1,489 | 1,489 | 1,400 | 1,426 | 1,330 | -6.7% | -15.7% |
| BME Spanish Exchanges Valencia | IGBV Index | 1,334 | 1,268 | 1,234 | 1,298 | 1,219 | 1,246 | 1,284 | 1,221 | 1,207 | 1,144 | 1,186 | 1,119 | -5.7% | -12.6% |
| Borsa Istanbul | BIST 100 | 119,529 | 118,951 | 114,930 | 104,283 | 100,652 | 96,520 | 96,952 | 92,723 | 99,957 | 90,201 | 95,416 | 91,270 | -4.3% | -20.9% |
| Borsa Italiana | FTSE Italia MIB Storico | 21,216 | 20,333 | 20,224 | 21,462 | 19,949 | 19,863 | 20,292 | 18,904 | 19,239 | 17,630 | 17,538 | 16,816 | -4.1% | -16.1% |
| Botswana Stock Exchange | Domestic Companies Index | 8,750 | 8,691 | 8,590 | 8,446 | 8,544 | 8,403 | 8,320 | 8,132 | 7,837 | 7,948 | 7,924 | 7,852 | -0.9% | -11.4% |
| Bourse de Casablanca | MASI Float | 13,075 | 13,143 | 13,062 | 13,028 | 12,335 | 11,879 | 11,746 | 11,546 | 11,336 | 10,920 | 11,229 | 11,364 | 1.2% | -8.3% |
| BRVM |
|
209 | 210 | 218 | 221 | 205 | 206 | 199 | 195 | 185 | 170 | NA | NA | - | - |
| Bucharest Stock Exchange | BET-C Index (Bucharest Exchange Trading) | 1,256 | 1,267 | 1,305 | 1,306 | 1,212 | 1,215 | 1,198 | 1,237 | 1,255 | 1,268 | 1,293 | 1,110 | -14.1% | -4.8% |
| Budapest Stock Exchange | BUMIX | 4,135 | 4,040 | 3,908 | 4,319 | 4,131 | 3,998 | 3,861 | 3,696 | 3,640 | 3,671 | 3,987 | 3,773 | -5.4% | -12.2% |
| Cyprus Stock Exchange | CSE General Index | 70 | 69 | 67 | 69 | 71 | 75 | 76 | 74 | 73 | 68 | 67 | 67 | -0.1% | -3.9% |
| Deutsche Boerse AG | CDAX Price | 609 | 577 | 562 | 580 | 572 | 557 | 580 | 567 | 556 | 520 | 509 | 475 | -6.8% | -20.3% |
| Dubai Financial Market | DFMGI | 3,394 | 3,244 | 3,109 | 3,066 | 2,964 | 2,821 | 2,956 | 2,840 | 2,835 | 2,785 | 2,669 | 2,530 | -5.2% | -24.9% |
| Euronext Amsterdam | AAX | 836 | 801 | 786 | 821 | 820 | 815 | 842 | 825 | 818 | 771 | 764 | 720 | -5.8% | -11.6% |
| Euronext Brussels | General Price | 13,148 | 12,840 | 12,611 | 12,874 | 12,516 | 12,577 | 13,048 | 12,491 | 12,322 | 11,412 | 11,463 | 10,565 | -7.8% | -18.4% |
| Euronext Lisbon | BVL General | 3,070 | NA | 3,008 | 3,094 | 3,094 | NA | NA | 3,208 | 3,161 | 2,950 | 2,859 | 2,776 | -2.9% | -6.5% |
| Euronext Paris | SBF 250 | 4,315 | 4,189 | 4,083 | 4,332 | 4,258 | 4,196 | 4,326 | 4,268 | 4,315 | 4,001 | 3,918 | 3,684 | -6.0% | -12.0% |
| Iran Fara Bourse Securities Exchange | IFX | 1,089 | 1,092 | 1,107 | 1,053 | 1,110 | 1,267 | 1,395 | 1,556 | 2,229 | 2,018 | 1,777 | 1,873 | 5.4% | 81.3% |
| Irish Stock Exchange | ISEQ Overall | 6,962 | 6,683 | 6,594 | 6,805 | 7,141 | 6,983 | 6,832 | 6,774 | 6,522 | 6,148 | 5,819 | 5,480 | -5.8% | -22.1% |
| Johannesburg Stock Exchange | Actuaries Index | 59,506 | 58,325 | 55,475 | 58,252 | 56,158 | 57,611 | 57,432 | 58,668 | 55,708 | 52,389 | 50,664 | 52,737 | 4.1% | -11.4% |
| London Stock Exchange | FTSE 100 | 4,138 | 3,982 | 3,894 | 4,128 | 4,222 | 4,202 | 4,253 | 4,106 | 4,128 | 3,904 | 3,823 | 3,675 | -3.9% | -13.0% |
| Luxembourg Stock Exchange | Lux General Price | 898 | 886 | 808 | 865 | 865 | 820 | 883 | 861 | 876 | 778 | 729 | 661 | -9.3% | -22.9% |
| Muscat Securities Market | msm30 | 5,000 | 5,003 | 4,774 | 4,729 | 4,607 | 4,572 | 4,337 | 4,419 | 4,544 | 4,423 | 4,412 | 4,324 | -2.0% | -15.2% |
| Namibian Stock Exchange | NSX Overall Index | 1,358 | 1,434 | 1,378 | 1,403 | 1,327 | 1,284 | 1,326 | 1,316 | 1 | 1 | 1 | 1 | 4.0% | -99.9% |
| Nasdaq Nordic Exchanges | OMX Nordic Eur PI (All-Share) | 323 | 317 | 305 | 310 | 314 | 311 | 326 | 325 | 326 | 302 | 298 | 285 | -4.5% | -10.3% |
| NASDAQ OMX Nordic Copenhagen | OMXC | 837 | 834 | 812 | 818 | 831 | 823 | 868 | 868 | 837 | 771 | 780 | 752 | -3.6% | -10.1% |
| NASDAQ OMX Nordic Helsinki | OMXH | 9,717 | 9,919 | 9,590 | 10,006 | 10,115 | 9,996 | 10,093 | 10,301 | 10,212 | 9,302 | 9,016 | 8,710 | -3.4% | -8.0% |
| NASDAQ OMX Nordic Iceland | OMXIPI | 1,367 | 1,372 | 1,361 | 1,367 | 1,323 | NA | 1,263 | 1,263 | 1,252 | 1,222 | 1,227 | 1,218 | -0.8% | -5.6% |
| NASDAQ OMX Nordic Stockholm | OMXS | 578 | 574 | 560 | 577 | 573 | 574 | 597 | 613 | 613 | 568 | 559 | 525 | -6.0% | -7.7% |
| Oslo Bors | OSEBXPR | 384 | 387 | 380 | 401 | 404 | 405 | 413 | 417 | 430 | 407 | 392 | 364 | -7.2% | -5.5% |
| Palestine Exchange | Broad Stock Index | 575 | 585 | 566 | 538 | 542 | 541 | 537 | 537 | 529 | 523 | 527 | 529 | 0.4% | -7.9% |
| Qatar Stock Exchange |
|
2,591 | 2,448 | 2,525 | 2,712 | 2,600 | 2,621 | 2,848 | 2,888 | 2,888 | 3,044 | NA | NA | - | - |
| Saudi Stock Exchange (Tadawul) | TASI | 7,650 | 7,419 | 7,871 | 8,209 | 8,161 | 8,314 | 8,295 | 7,948 | 8,000 | 7,907 | 7,703 | 7,827 | 1.6% | 8.3% |
| SIX Swiss Exchange | SMI | 9,335 | 8,906 | 8,741 | 8,886 | 8,457 | 8,609 | 9,174 | 8,974 | 10,808 | 10,636 | 10,541 | 9,830 | -6.7% | 4.8% |
| Stock Exchange of Mauritius | SEMDEX | 2,256 | 2,293 | 2,288 | 2,287 | 2,249 | 2,245 | 2,241 | 2,221 | 2,251 | 2,240 | 2,234 | 2,219 | -0.7% | 0.7% |
| Tehran Stock Exchange | TSE New index | 98,134 | 97,962 | 96,939 | 93,587 | 95,578 | 111,528 | 121,173 | 137,472 | 195,104 | 183,367 | 163,772 | 161,405 | -1.4% | 68.9% |
| Tel-Aviv Stock Exchange | General | 1,100 | 1,067 | 1,027 | 1,037 | 1,067 | 1,074 | 1,097 | 1,151 | 1,146 | 1,116 | 1,137 | 1,023 | -10.0% | -3.9% |
| The Egyptian Exchange | EGX 30 Index | 15,042 | 15,473 | 17,450 | 18,296 | 16,415 | 16,349 | 15,580 | 16,009 | 14,616 | 13,250 | 13,320 | 13,036 | -2.1% | -13.2% |
| Ukrainian Exchange | UX Index | 1,491 | 1,578 | 1,683 | 1,799 | 1,689 | 1,580 | 1,630 | 1,630 | 1,658 | 1,741 | 1,748 | 1,705 | -2.5% | 25.1% |
| Warsaw Stock Exchange | WIG Total Return | 66,048 | 61,703 | 58,377 | 59,932 | 57,283 | 55,954 | 59,964 | 60,201 | 58,975 | 55,313 | 58,203 | 57,691 | -0.9% | -9.5% |
| Wiener Borse | SE Price Index | 1,400 | 1,347 | 1,337 | 1,353 | 1,331 | 1,289 | 1,348 | 1,305 | 1,323 | 1,252 | 1,225 | 1,109 | -9.5% | -17.0% |