| Region | Exchange
|
Jan-18
|
Feb-18
|
Mar-18
|
Apr-18 | May-18
|
Jun-18 | Jul-18 | Oct-18
|
Sep-18
|
Oct-18 | Nov-18 | Dec-18
|
% change/Dec'17 (in USD)
|
% change Dec'17 (in LOC) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Americas | B3 - Brasil Bolsa Balcão | 1,095,604.60 | 1,077,835.39 | 1,072,947.46 | 1,027,989.23 | 859,927.08 | 783,499.11 | 876,656.81 | 771,081.01 | 804,106.34 | 953,035.62 | 937,880.59 | 916,824.39 | -3.97% | 12.47% |
| Americas | Barbados Stock Exchange | 3,485.65 | 3,468.72 | 3,514.97 | 2,856.91 | 2,974.45 | 3,204.10 | 3,220.42 | 3,584.30 | 3,569.66 | 3,541.58 | 3,680.36 | 3,541.58 | 5.69% | 5.69% |
| Americas | Bermuda Stock Exchange | 2,718.87 | 3,161.66 | 3,153.41 | 3,909.81 | 3,841.50 | 3,795.67 | 3,807.70 | 3,575.14 | 3,562.32 | 2,798.98 | 2,893.35 | 2,393.20 | -11.98% | -11.98% |
| Americas | Bolsa de Comercio de Santiago | 314,057.01 | 302,848.08 | 299,866.73 | 307,349.44 | 287,183.13 | 270,412.66 | 286,074.55 | 261,121.05 | 272,762.74 | 251,392.98 | 259,927.90 | 250,739.56 | -14.91% | -4.03% |
| Americas | Bolsa de Valores de Colombia | 133,272.67 | 127,927.98 | 130,456.24 | 141,077.11 | 136,000.45 | 132,326.09 | 132,437.27 | 131,578.38 | 138,412.65 | 121,595.59 | 112,478.47 | 103,848.38 | -14.51% | -6.69% |
| Americas | Bolsa de Valores de Lima | 103,433.19 | 101,631.15 | 101,006.49 | 102,484.43 | 102,555.86 | 100,643.62 | 93,685.88 | 98,338.30 | 96,986.30 | 92,410.43 | 92,889.71 | 93,385.36 | -5.88% | -1.93% |
| Americas | Bolsa Latinoamericana de Valores (Latinex) | 15,371.24 | 15,734.95 | 16,133.54 | 17,065.32 | 17,225.33 | 16,887.64 | 16,690.98 | 16,245.43 | 16,037.21 | 15,892.87 | 15,886.23 | 15,647.73 | 4.15% | 4.15% |
| Americas | Bolsa Mexicana de Valores | 452,472.13 | 424,918.21 | 437,369.12 | 445,702.89 | 391,408.89 | 393,010.97 | 462,375.42 | 447,477.29 | 454,565.11 | 385,773.56 | 372,497.14 | 385,051.43 | -7.67% | -7.82% |
| Americas | Bolsa Nacional de Valores | 2,999.74 | 2,964.07 | 2,907.95 | 2,892.27 | 2,823.74 | 2,814.99 | 2,813.63 | 2,724.59 | 2,673.55 | 2,396.11 | 2,433.92 | 2,401.12 | -20.25% | -14.84% |
| Americas | Bolsa y Mercados Argentinos | 112,616.47 | 108,635.24 | 101,247.95 | 93,058.37 | 67,101.63 | 55,033.85 | 59,194.81 | 41,933.98 | 49,566.58 | 47,322.05 | 48,467.90 | 45,986.05 | -57.71% | -15.95% |
| Americas | Jamaica Stock Exchange | 9,475.98 | 9,424.11 | 9,586.96 | 9,668.90 | 9,647.94 | 9,779.65 | 9,611.55 | 9,825.43 | 10,789.49 | 11,591.70 | 12,500.92 | 12,057.13 | 28.20% | 30.94% |
| Americas | Nasdaq - US | 10,823,349.68 | 10,590,257.13 | 10,246,770.41 | 10,375,717.88 | 10,929,637.74 | 10,998,590.48 | 11,271,905.50 | 11,970,874.01 | 11,859,513.51 | 10,819,173.33 | 10,857,281.83 | 9,756,836.14 | -2.81% | -2.81% |
| Americas | NYSE | 22,755,496.42 | 23,276,426.53 | 22,824,900.14 | 23,138,626.00 | 23,117,880.77 | 23,216,419.48 | 23,967,449.43 | 24,239,300.26 | 24,223,206.00 | 22,586,101.15 | 22,922,977.73 | 20,679,476.91 | -6.35% | -6.35% |
| Americas | TMX Group | 2,388,843.83 | 2,228,033.46 | 2,201,009.08 | 2,245,562.76 | 2,287,299.42 | 2,276,829.14 | 2,315,301.30 | 2,297,212.85 | 2,288,165.37 | 2,112,215.29 | 2,095,342.21 | 1,937,902.71 | -18.13% | -11.09% |
| Americas Total |
|
38,213,197.48 | 38,273,266.68 | 37,450,870.45 | 37,913,961.32 | 38,215,507.93 | 38,263,247.45 | 39,501,225.25 | 40,294,872.02 | 40,223,916.83 | 37,405,241.24 | 37,737,138.26 | 34,206,091.69 | -6.33% |
|
| APAC | Armenia Securities Exchange | 46.56 | 46.53 | 47.09 | 47.41 | 46.77 | 46.87 | 46.37 | 45.68 | 46.81 | 46.33 | 47.10 | 47.81 | 2.55% | 0.93% |
| APAC | ASX Australian Securities Exchange | 1,561,257.43 | 1,495,694.36 | 1,420,935.87 | 1,442,177.03 | 1,458,781.56 | 1,450,006.17 | 1,477,163.11 | 1,448,832.59 | 1,429,470.98 | 1,317,787.49 | 1,326,361.79 | 1,262,800.27 | -16.29% | -7.36% |
| APAC | BSE India Limited | 2,404,835.72 | 2,263,489.99 | 2,188,353.58 | 2,298,178.73 | 2,204,738.58 | 2,121,000.15 | 2,236,776.30 | 2,247,643.13 | 1,999,346.49 | 1,876,401.33 | 2,056,430.70 | 2,083,482.76 | -10.64% | -2.61% |
| APAC | Bursa Malaysia | 488,823.33 | 482,051.60 | 478,347.66 | 470,030.17 | 437,390.26 | 426,355.29 | 445,951.64 | 441,244.38 | 431,349.15 | 400,918.81 | 397,394.15 | 398,018.70 | -12.67% | -11.03% |
| APAC | Chittagong Stock Exchange | 41,712.42 | 39,804.23 | 38,537.05 | 39,099.07 | 36,845.75 | 37,167.56 | 37,126.03 | 38,828.84 | 37,673.27 | 37,725.95 | 36,822.28 | 37,628.61 | -10.72% | -10.52% |
| APAC | Colombo Stock Exchange | 19,300.26 | 19,695.42 | 19,544.31 | 19,457.30 | 18,965.71 | 18,290.64 | 18,093.43 | 17,688.28 | 16,306.58 | 16,101.59 | 15,814.14 | 15,575.02 | -17.85% | -2.06% |
| APAC | Dhaka Stock Exchange | 43,499.08 | 41,606.32 | 40,413.38 | 40,836.93 | 38,466.89 | 39,270.08 | 38,948.15 | 40,589.82 | 39,580.77 | 39,043.95 | 38,857.34 | 39,761.90 | -9.70% | -9.50% |
| APAC | Hanoi Stock Exchange | 10,366.76 | 10,357.98 | 10,463.49 | 9,999.93 | 9,453.78 | 8,409.89 | 8,371.47 | 8,729.52 | 8,903.90 | 8,141.01 | 8,211.62 | 8,308.39 | -15.61% | -13.80% |
| APAC | Hochiminh Stock Exchange | 132,854.22 | 133,770.94 | 140,101.89 | 127,017.49 | 129,592.50 | 132,893.98 | 131,241.76 | 135,985.97 | 139,814.66 | 126,215.69 | 128,336.56 | 124,344.61 | 6.59% | 8.87% |
| APAC | Hong Kong Exchanges and Clearing | 4,756,201.38 | 4,491,556.29 | 4,383,405.89 | 4,443,082.22 | 4,462,001.65 | 4,219,596.29 | 4,199,416.42 | 4,103,649.84 | 4,111,111.69 | 3,669,769.95 | 3,935,560.81 | 3,819,215.40 | -12.21% | -12.03% |
| APAC | Indonesia Stock Exchange | 548,955.49 | 534,235.73 | 501,356.70 | 479,682.80 | 481,979.02 | 456,563.15 | 464,276.44 | 458,762.07 | 452,200.90 | 433,535.63 | 479,421.94 | 486,765.92 | -6.51% | -0.41% |
| APAC | Japan Exchange Group | 6,520,000.34 | 6,399,711.19 | 6,263,073.70 | 6,287,738.92 | 6,219,793.11 | 6,059,061.82 | 6,076,402.33 | 6,050,365.70 | 6,180,043.05 | 5,612,880.45 | 5,679,168.04 | 5,296,811.10 | -14.88% | -16.88% |
| APAC | Kazakhstan Stock Exchange | 51,042.74 | 51,583.49 | 51,712.86 | 49,597.42 | 44,769.03 | 43,099.63 | 44,957.72 | 42,069.24 | 37,980.22 | 37,882.47 | 37,744.45 | 37,005.25 | -18.77% | -6.29% |
| APAC | Korea Exchange | 1,869,629.36 | 1,745,818.39 | 1,800,443.59 | 1,841,445.26 | 1,770,746.26 | 1,638,023.22 | 1,608,889.66 | 1,642,031.33 | 1,661,151.72 | 1,386,272.37 | 1,462,727.37 | 1,413,716.51 | -20.21% | -16.71% |
| APAC | National Stock Exchange of India | 2,379,900.75 | 2,235,714.22 | 2,163,367.86 | 2,273,285.63 | 2,181,523.67 | 2,097,899.33 | 2,211,279.86 | 2,220,805.17 | 1,973,824.05 | 1,856,465.07 | 2,030,012.71 | 2,056,337.32 | -12.55% | -4.69% |
| APAC | NZX Limited | 96,128.48 | 89,460.82 | 88,654.19 | 87,783.68 | 89,505.71 | 89,247.11 | 89,826.55 | 90,773.90 | 90,419.04 | 83,162.52 | 88,504.77 | 86,132.63 | -6.62% | -1.20% |
| APAC | Philippine Stock Exchange | 290,405.78 | 284,699.56 | 271,961.88 | 268,693.12 | 257,064.87 | 243,630.98 | 261,863.47 | 269,071.97 | 249,568.31 | 246,962.56 | 253,658.44 | 258,223.59 | -11.10% | -6.53% |
| APAC | Shanghai Stock Exchange | 5,568,909.22 | 5,281,384.31 | 5,188,171.45 | 5,022,691.39 | 5,005,476.81 | 4,526,022.89 | 4,480,259.16 | 4,254,450.10 | 4,386,030.56 | 3,997,733.31 | 4,025,535.93 | 3,919,420.26 | -22.99% | -18.66% |
| APAC | Shenzhen Stock Exchange | 3,720,593.51 | 3,596,850.49 | 3,725,476.42 | 3,547,311.78 | 3,488,672.19 | 3,091,590.03 | 2,944,978.39 | 2,708,709.99 | 2,691,604.54 | 2,409,237.55 | 2,504,233.02 | 2,405,459.50 | -33.58% | -29.84% |
| APAC | Singapore Exchange | 819,598.16 | 799,427.06 | 785,420.10 | 795,071.96 | 766,525.91 | 727,742.00 | 733,016.01 | 708,258.43 | 712,988.02 | 665,726.73 | 692,212.78 | 687,257.16 | -12.70% | -10.96% |
| APAC | Taipei Exchange | 117,739.98 | 113,869.77 | 120,192.22 | 113,774.94 | 117,663.27 | 114,222.63 | 112,031.69 | 106,911.51 | 100,368.91 | 84,294.28 | 94,430.77 | 92,477.75 | -17.30% | -14.79% |
| APAC | Taiwan Stock Exchange | 1,141,615.82 | 1,106,946.95 | 1,126,217.08 | 1,077,069.98 | 1,086,334.44 | 1,064,850.55 | 1,082,719.39 | 1,083,061.81 | 1,084,507.34 | 954,604.38 | 965,737.26 | 959,219.71 | -10.61% | -7.90% |
| APAC | The Stock Exchange of Thailand | 594,795.56 | 593,776.35 | 581,625.99 | 575,902.35 | 552,322.14 | 497,223.38 | 525,672.37 | 540,364.67 | 558,620.48 | 521,770.42 | 517,590.85 | 500,741.03 | -8.76% | -9.33% |
| APAC Total |
|
33,178,212.35 | 31,811,551.99 | 31,387,824.25 | 31,309,975.51 | 30,858,659.88 | 29,102,213.64 | 29,229,307.72 | 28,658,873.94 | 28,392,911.44 | 25,782,679.84 | 26,774,814.82 | 25,988,751.20 | -17.25% |
|
| EMEA | Abu Dhabi Securities Exchange | 129,378.00 | 127,942.57 | 127,937.75 | 129,366.08 | 127,015.07 | 125,524.93 | 132,827.98 | 134,843.31 | 136,453.84 | 136,741.78 | 136,561.21 | 137,617.47 | 10.51% | 10.51% |
| EMEA | Amman Stock Exchange | 24,515.52 | 25,349.55 | 25,502.25 | 25,959.79 | 24,697.02 | 24,253.70 | 23,716.60 | 23,407.29 | 23,323.46 | 23,029.92 | 22,215.95 | 22,740.04 | -5.13% | -4.95% |
| EMEA | Athens Stock Exchange | 57,594.49 | 54,348.91 | 51,076.24 | 56,721.01 | 46,818.77 | 47,401.32 | 47,848.21 | 45,786.98 | 43,590.80 | 40,037.36 | 39,397.82 | 38,370.85 | -24.18% | -20.63% |
| EMEA | Bahrain Bourse | 22,048.47 | 22,356.42 | 21,547.20 | 20,548.99 | 20,661.34 | 21,364.97 | 22,172.04 | 21,888.23 | 21,895.62 | 21,488.78 | 21,730.49 | 21,862.75 | 0.72% | 0.64% |
| EMEA | Beirut Stock Exchange | 11,810.75 | 11,652.63 | 11,866.05 | 11,289.97 | 11,044.07 | 10,432.72 | 10,345.92 | 9,960.37 | 9,684.92 | 9,748.00 | 9,715.96 | 9,675.18 | -15.81% | -15.67% |
| EMEA | BME Spanish Exchanges | 955,435.29 | 895,601.94 | 887,257.21 | 918,838.49 | 840,253.29 | 851,754.53 | 870,235.71 | 812,411.42 | 808,321.40 | 744,469.17 | 763,597.26 | 723,690.97 | -18.58% | -14.78% |
| EMEA | Borsa Istanbul | 241,540.96 | 241,005.62 | 226,235.85 | 206,247.35 | 177,753.53 | 170,575.67 | 159,638.92 | 113,512.80 | 131,990.29 | 131,778.64 | 150,290.64 | 149,263.56 | -34.39% | -8.36% |
| EMEA | Botswana Stock Exchange | 4,499.22 | 4,530.25 | 4,438.95 | 4,245.18 | 4,218.05 | 3,964.36 | 3,998.66 | 3,755.26 | 3,638.97 | 3,806.06 | 4,010.59 | 4,034.14 | -9.03% | -4.47% |
| EMEA | Bourse de Casablanca | 72,573.25 | 72,033.73 | 71,133.16 | 71,397.18 | 66,306.49 | 63,854.39 | 63,378.92 | 62,594.48 | 61,534.05 | 58,317.22 | 60,404.60 | 61,080.78 | -8.90% | -7.11% |
| EMEA | BRVM | 12,111.41 | 12,265.32 | 12,813.65 | 12,392.98 | 10,938.46 | 11,091.78 | 10,669.87 | 10,316.71 | 9,635.97 | 8,624.43 | 8,108.37 | 8,453.31 | -32.30% | -29.13% |
| EMEA | Bucharest Stock Exchange | 26,295.02 | 25,822.43 | 26,659.70 | 26,188.43 | 23,205.12 | 23,725.74 | 23,265.26 | 23,649.45 | 23,932.88 | 23,609.87 | 24,267.69 | 20,853.79 | -11.72% | -7.68% |
| EMEA | Budapest Stock Exchange | 33,563.57 | 31,100.46 | 30,996.76 | 31,290.71 | 26,551.33 | 26,438.07 | 26,839.40 | 27,132.53 | 27,518.03 | 26,799.27 | 29,145.65 | 28,934.57 | -8.30% | -0.70% |
| EMEA | Bulgarian Stock Exchange | 15,421.73 | 15,144.62 | 15,088.49 | 15,089.91 | 14,139.86 | 14,135.24 | 14,205.24 | 14,711.66 | 14,637.62 | 14,281.06 | 15,478.94 | 15,652.46 | 5.44% | 14.99% |
| EMEA | Cyprus Stock Exchange | 4,138.14 | 4,037.85 | 3,813.95 | 3,818.56 | 3,686.13 | 3,845.27 | 3,896.84 | 3,746.10 | 3,691.83 | 3,379.94 | 3,325.53 | 3,313.49 | 17.40% | 22.89% |
| EMEA | Deutsche Boerse AG | 2,398,297.25 | 2,248,787.01 | 2,258,975.06 | 2,339,091.58 | 2,224,885.33 | 2,113,779.02 | 2,202,236.81 | 2,147,467.86 | 2,108,114.45 | 1,896,228.62 | 1,864,067.20 | 1,755,172.79 | -22.41% | -18.79% |
| EMEA | Dubai Financial Market | 110,143.33 | 106,552.27 | 105,798.59 | 105,306.00 | 103,387.21 | 101,318.77 | 104,466.36 | 101,606.35 | 101,053.96 | 99,636.89 | 97,110.83 | 93,760.02 | -12.84% | -12.84% |
| EMEA | Euronext | 4,693,710.84 | 4,470,761.06 | 4,430,427.55 | 4,649,073.44 | 4,357,785.31 | 4,341,984.34 | 4,461,634.66 | 4,369,966.24 | 4,377,263.33 | 3,997,028.90 | 3,927,308.04 | 3,730,398.31 | -15.08% | -11.12% |
| EMEA | Euronext Dublin | 153,621.87 | 145,427.67 | 143,683.77 | 147,281.83 | 145,681.29 | 142,789.50 | 139,782.56 | 138,941.53 | 132,476.80 | 121,843.75 | 116,122.13 | 110,154.37 | -24.84% | -21.33% |
| EMEA | Euronext Oslo | 308,197.43 | 302,960.98 | 304,305.90 | 317,076.65 | 313,411.35 | 317,131.73 | 320,894.85 | 314,849.73 | 333,976.14 | 304,720.32 | 289,345.43 | 267,382.19 | -6.90% | -1.62% |
| EMEA | Iran Fara Bourse Securities Exchange | 17,969.72 | 17,888.07 | 17,740.31 | 15,178.04 | 15,179.39 | 16,994.20 | 17,488.14 | 20,469.35 | 29,447.36 | 26,659.36 | 25,534.63 | 26,912.22 | 50.76% | 79.96% |
| EMEA | Johannesburg Stock Exchange | 1,278,577.35 | 1,238,960.69 | 1,191,731.11 | 1,165,292.36 | 1,105,351.53 | 1,061,517.61 | 1,097,980.86 | 981,673.86 | 988,338.75 | 891,739.74 | 893,596.78 | 865,327.65 | -29.70% | -18.17% |
| EMEA | Ljubljana Stock Exchange | 6,845.43 | 6,588.77 | 6,588.52 | 6,815.06 | 6,755.83 | 6,795.64 | 6,826.78 | 6,595.93 | 6,323.53 | 5,959.98 | 7,133.08 | 7,266.52 | 15.01% | 20.38% |
| EMEA | LSE Group | 4,626,736.35 | 4,353,235.89 | 4,342,209.62 | 4,595,748.79 | 4,380,728.31 | 4,316,299.66 | 4,367,328.81 | 4,147,279.45 | 4,236,193.87 | 3,877,595.61 | 3,766,535.79 | 3,637,996.04 | -18.35% | -14.53% |
| EMEA | Luxembourg Stock Exchange | 74,443.08 | 72,011.78 | 66,499.27 | 70,923.05 | 66,879.10 | 63,143.63 | 67,977.79 | 65,893.83 | 66,648.21 | 57,539.29 | 53,863.86 | 49,482.64 | -27.91% | -24.54% |
| EMEA | Malta Stock Exchange | 5,361.65 | 5,295.62 | 5,310.96 | 5,121.37 | 4,914.37 | 5,028.30 | 4,949.78 | 4,868.57 | 4,973.90 | 4,938.44 | 4,977.68 | 5,052.83 | -2.29% | 2.28% |
| EMEA | MERJ Exchange Limited | 263.43 | 268.08 | 266.85 | 267.97 | 261.30 | 264.31 | 282.81 | 271.37 | 278.37 | 272.76 | 288.65 | 283.75 | 9.16% | 9.62% |
| EMEA | Moscow Exchange | 695,688.62 | 700,997.46 | 676,503.50 | 628,003.45 | 631,992.99 | 621,114.68 | 636,344.08 | 589,183.99 | 646,847.20 | 618,520.42 | 605,828.95 | 576,116.34 | -7.59% | 11.42% |
| EMEA | Muscat Stock Exchange | 20,862.86 | 20,948.18 | 20,069.82 | 19,820.33 | 19,519.76 | 19,248.50 | 18,567.66 | 18,845.08 | 19,597.40 | 19,134.37 | 19,242.31 | 18,782.40 | -11.82% | -11.84% |
| EMEA | Namibian Stock Exchange | 3,048.21 | 3,139.13 | 3,142.78 | 2,970.92 | 2,920.55 | 2,663.31 | 2,778.78 | 2,476.50 | 2,539.78 | 2,434.24 | 2,566.75 | 2,461.94 | -15.55% | -1.70% |
| EMEA | Nasdaq Nordic and Baltics | 1,614,905.37 | 1,551,213.38 | 1,516,951.28 | 1,523,971.53 | 1,467,203.24 | 1,449,594.02 | 1,523,481.74 | 1,510,481.84 | 1,516,445.57 | 1,392,495.51 | 1,371,649.88 | 1,322,817.45 | -13.74% | -9.71% |
| EMEA | Nigerian Exchange | 43,301.30 | 42,198.03 | 41,172.61 | 40,691.46 | 37,520.24 | 37,457.71 | 36,155.21 | 34,084.83 | 32,069.36 | 31,798.77 | 30,156.35 | 31,520.55 | -15.31% | -13.73% |
| EMEA | Palestine Exchange | 3,912.84 | 3,981.17 | 3,891.23 | 3,731.10 | 3,789.34 | 3,784.39 | 3,754.70 | 3,758.69 | 3,718.70 | 3,707.06 | 3,727.00 | 3,734.92 | -4.02% | -4.02% |
| EMEA | Prague Stock Exchange | 36,096.93 | 35,127.60 | 34,714.66 | 34,213.26 | 32,066.23 | 31,495.56 | 33,256.25 | 32,723.72 | 29,405.44 | 27,398.66 | 27,877.63 | 26,962.05 | -27.46% | -11.57% |
| EMEA | Qatar Stock Exchange | 138,605.70 | 127,294.62 | 129,963.86 | 140,926.85 | 136,518.69 | 135,602.22 | 149,717.27 | 151,749.17 | 151,014.72 | 160,275.28 | 162,830.61 | 163,047.41 | 24.84% | 24.72% |
| EMEA | Saudi Exchange (Tadawul) | 478,637.41 | 466,272.05 | 499,569.23 | 515,464.19 | 522,848.63 | 529,911.40 | 526,393.79 | 505,671.31 | 507,300.22 | 502,416.32 | 486,424.76 | 496,353.18 | 9.96% | 10.01% |
| EMEA | SIX Swiss Exchange | 1,739,092.20 | 1,633,446.26 | 1,582,100.16 | 1,541,011.15 | 1,502,378.34 | 1,518,556.59 | 1,600,428.24 | 1,611,314.79 | 1,598,381.48 | 1,525,226.32 | 1,522,499.93 | 1,441,160.48 | -14.55% | -13.86% |
| EMEA | Stock Exchange of Mauritius | 10,425.85 | 10,292.35 | 10,424.78 | 10,272.63 | 9,898.35 | 9,917.33 | 9,980.88 | 9,854.87 | 9,943.46 | 9,814.38 | 9,857.70 | 9,847.53 | 1.07% | 3.40% |
| EMEA | Tehran Stock Exchange | 103,924.10 | 102,748.69 | 100,360.59 | 87,129.30 | 86,830.90 | 98,860.36 | 103,310.75 | 122,641.03 | 173,730.57 | 163,197.99 | 145,660.35 | 143,548.20 | 35.00% | 61.15% |
| EMEA | Tel-Aviv Stock Exchange | 242,592.63 | 211,192.58 | 201,115.21 | 197,146.99 | 204,267.92 | 201,085.28 | 204,556.84 | 217,921.87 | 215,454.67 | 211,740.20 | 216,035.63 | 187,466.40 | -18.86% | -12.21% |
| EMEA | The Egyptian Exchange | 48,748.74 | 50,718.76 | 55,395.16 | 57,105.53 | 52,099.66 | 51,047.87 | 48,997.12 | 49,591.98 | 45,035.33 | 42,091.74 | 42,043.87 | 42,005.55 | -9.75% | -9.11% |
| EMEA | Tunis Stock Exchange | 9,501.36 | 9,704.40 | 10,256.42 | 9,954.00 | 9,897.81 | 10,226.85 | 10,304.51 | 10,093.69 | 9,262.76 | 8,711.24 | 8,452.85 | 8,328.99 | -6.65% | 11.57% |
| EMEA | Ukrainian Exchange | 4,733.71 | 5,077.58 | 4,989.99 | 5,289.93 | 4,965.89 | 4,945.90 | 4,492.97 | 4,256.26 | 4,249.54 | 4,465.58 | 4,364.00 | 4,415.44 | -15.06% | -16.30% |
| EMEA | Vienna Stock Exchange | 163,529.86 | 165,300.43 | 164,248.79 | 164,627.38 | 148,360.62 | 147,361.68 | 153,609.73 | 148,614.91 | 148,416.92 | 135,976.46 | 128,328.29 | 116,802.00 | -22.47% | -18.84% |
| EMEA | Warsaw Stock Exchange | 217,236.60 | 197,725.49 | 188,445.65 | 186,581.40 | 168,093.12 | 161,629.34 | 174,113.57 | 171,356.73 | 168,387.00 | 152,586.86 | 160,345.08 | 160,482.62 | -20.31% | -14.20% |
| EMEA | Zagreb Stock Exchange | 23,928.50 | 23,258.56 | 23,737.33 | 23,178.94 | 22,783.28 | 22,111.53 | 22,134.71 | 21,962.78 | 21,468.39 | 20,806.82 | 20,826.79 | 20,633.17 | -9.36% | -5.76% |
| EMEA Total |
|
20,883,866.34 | 19,872,566.91 | 19,656,957.77 | 20,142,661.11 | 19,186,464.41 | 18,942,023.92 | 19,467,268.58 | 18,824,184.70 | 19,008,206.86 | 17,563,073.38 | 17,302,853.53 | 16,571,219.31 | -16.29% |
|
| Exchange | 2018 | % change / Dec 17 |
||
| December | ||||
| Total | Domestic
co's |
Foreign
co's |
||
| Americas |
|
|
|
|
| Barbados Stock Exchange | 20 | 16 | 4 | 5.3% |
| BATS Global Markets | NA | 1 | NA | - |
| Bermuda Stock Exchange | 51 | 13 | 38 | -7.3% |
| BM&FBOVESPA S.A. | 339 | 334 | 5 | -1.2% |
| Bolsa de Comercio de Buenos Aires | 99 | 93 | 6 | -2.9% |
| Bolsa de Comercio de Santiago | 285 | 205 | 80 | -2.7% |
| Bolsa de Valores de Colombia | 68 | 66 | 2 | -1.4% |
| Bolsa de Valores de Lima | 225 | 211 | 14 | -12.8% |
| Bolsa de Valores de Panama | 31 | 30 | 1 | 0.0% |
| Bolsa Mexicana de Valores | 145 | 140 | 5 | -2.0% |
| Bolsa Nacional de Valores | 10 | 10 | 0 | 0.0% |
| Cayman Islands Stock Exchange | NA | NA | NA | - |
| Jamaica Stock Exchange | 76 | 76 | NA | 7.0% |
| Nasdaq - US | 3,058 | 2,622 | 436 | 3.7% |
| NYSE | 2,285 | 1,775 | 510 | 0.0% |
| TMX Group | 3,383 | 3,330 | 53 | 1.7% |
| Total region | 10,075 |
|
|
1.1% |
|
|
|
|
|
|
| Asia - Pacific |
|
|
|
|
| Australian Securities Exchange | 2,146 | 2,004 | 142 | 0.0% |
| BSE India Limited | 5,066 | 5,065 | 1 | -9.8% |
| Bursa Malaysia | 912 | 902 | 10 | 0.9% |
| Chittagong Stock Exchange | NA | NA | NA | - |
| Colombo Stock Exchange | 297 | 297 | NA | 0.3% |
| Dhaka Stock Exchange | 311 | 311 | 0 | 3.0% |
| Hanoi Stock Exchange | 376 | 376 | NA | -2.1% |
| Hochiminh Stock Exchange | 373 | 373 | 0 | 8.4% |
| Hong Kong Exchanges and Clearing | 2,315 | 2,161 | 154 | 9.3% |
| Indonesia Stock Exchange | 619 | 619 | 0 | 9.4% |
| Japan Exchange Group Inc. | 3,657 | 3,652 | 5 | 1.5% |
| Korea Exchange | 2,207 | 2,186 | 21 | 3.4% |
| NASDAQ OMX Armenia | 10 | 10 | NA | 0.0% |
| National Stock Exchange of India Limited | 1,923 | 1,922 | 1 | 1.4% |
| NZX Limited | 138 | 131 | 7 | -22.5% |
| Philippine Stock Exchange | 267 | 264 | 3 | 0.0% |
| Shanghai Stock Exchange | 1,450 | 1,450 | NA | 3.9% |
| Shenzhen Stock Exchange | 2,134 | 2,134 | NA | 2.2% |
| Singapore Exchange | 741 | 482 | 259 | -1.2% |
| Sydney Stock Exchange | NA | NA | NA | - |
| Taipei Exchange | 766 | 732 | 34 | 3.1% |
| Taiwan Stock Exchange | 945 | 855 | 90 | 2.3% |
| The Stock Exchange of Thailand | 704 | 704 | NA | 2.3% |
| Total region | 27,357 |
|
|
-1.0% |
|
|
|
|
|
|
| Europe - Africa - Middle East |
|
|
|
|
| Abu Dhabi Securities Exchange | NA | NA | NA | - |
| Amman Stock Exchange | 195 | 195 | 0 | 0.5% |
| Athens Stock Exchange (ATHEX) | 187 | 183 | 4 | -6.5% |
| Bahrain Bourse | 44 | 43 | 1 | 2.3% |
| Beirut Stock Exchange | NA | NA | NA | - |
| BME Spanish Exchanges | 3,006 | 2,979 | 27 | -4.1% |
| Borsa Istanbul | 378 | 377 | 1 | 0.8% |
| Botswana Stock Exchange | 35 | 26 | 9 | 0.0% |
| Bourse de Casablanca | 76 | 75 | 1 | 2.7% |
| BRVM | NA | NA | NA | - |
| Bucharest Stock Exchange | 87 | 85 | 2 | 0.0% |
| Budapest Stock Exchange | 43 | 43 | 0 | 4.9% |
| Cyprus Stock Exchange | 102 | 91 | 11 | 37.8% |
| Deutsche Boerse AG | 514 | 465 | 49 | 3.0% |
| Dubai Financial Market | 63 | 63 | NA | 3.3% |
| Euronext | 1,208 | 1,059 | 149 | -3.7% |
| Iran Fara Bourse Securities Exchange | 114 | 114 | 0 | 10.7% |
| Irish Stock Exchange | 54 | 43 | 11 | 3.8% |
| Johannesburg Stock Exchange | 360 | 289 | 71 | -1.6% |
| Kazakhstan Stock Exchange | 110 | 97 | 13 | 6.8% |
| Ljubljana Stock Exchange | 31 | 31 | 0 | -11.4% |
| LSE Group | 2,479 | 2,061 | 418 | -0.8% |
| Luxembourg Stock Exchange | 162 | 27 | 135 | -3.6% |
| Malta Stock Exchange | 25 | 25 | 0 | 8.7% |
| Moscow Exchange | 225 | 221 | 4 | -3.8% |
| Muscat Securities Market | 110 | 110 | NA | -1.8% |
| Namibian Stock Exchange | 44 | 10 | 34 | 0.0% |
| Nasdaq Nordic Exchanges | 1,019 | 976 | 43 | 3.6% |
| Nigerian Stock Exchange | 165 | 164 | 1 | -1.2% |
| Oslo Bors | 237 | NA | NA | -100.0% |
| Palestine Exchange | 48 | 48 | NA | 0.0% |
| Qatar Stock Exchange | 45 | 45 | 45 | - |
| Saudi Stock Exchange (Tadawul) | 200 | 200 | NA | 6.4% |
| SIX Swiss Exchange | 270 | 236 | 34 | 2.7% |
| Stock Exchange of Mauritius | 103 | 99 | 4 | 35.5% |
| Tehran Stock Exchange | 323 | 323 | 0 | -0.9% |
| Tel-Aviv Stock Exchange | 448 | 420 | 28 | -2.0% |
| The Egyptian Exchange | 252 | 250 | 2 | -1.2% |
| Trop-X | 28 | 26 | 2 | 16.7% |
| Tunis Stock Exchange | 82 | 82 | NA | 1.2% |
| Ukrainian Exchange | 80 | 78 | 2 | -16.7% |
| Warsaw Stock Exchange | 851 | 823 | 28 | -4.4% |
| Wiener Borse | 677 | 67 | 610 | 26.3% |
| Zagreb Stock Exchange | 127 | 127 | NA | -18.1% |
| Total region | 14,607 |
|
|
-2.6% |
|
|
|
|
|
|
| Total | 52,039 |
|
|
-1.1% |
| Exchange | 2018 | Year-to-date | % change / Jan/Dec 17 (in USD) |
% change / Jan/Dec 17 (in local cur) |
|||||||||||
| January | February | March | April | May | June | July | August | September | October | November | December | ||||
| Americas |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Barbados Stock Exchange | 0.3 | 0.6 | 4.0 | 0.6 | 0.4 | 0.7 | 0.2 | 0.6 | 1.4 | 1.3 | 0.9 | 0.5 | 11.4 | 11.0% | 11.0% |
| BATS Global Markets | 1,253,613.7 | 1,594,129.0 | 1,513,087.2 | 1,352,696.6 | 1,250,412.0 | 1,262,562.2 | 1,109,101.6 | 1,135,604.0 | 1,003,976.2 | 1,776,115.2 | 1,321,579.9 | 1,463,132.2 | 16,036,009.8 | 30.4% | 30.4% |
| Bermuda Stock Exchange | 2.7 | 3.0 | 2.3 | 1.8 | 2.9 | 5.8 | 2.6 | 3.8 | 13.4 | 4.0 | 4.5 | 2.9 | 49.7 | 26.9% | 26.9% |
| BM&FBOVESPA S.A. | 66,736.3 | 72,120.4 | 68,698.6 | 61,815.4 | 79,476.4 | 69,856.4 | 52,481.8 | 59,195.1 | 44,985.1 | 100,379.1 | 73,972.2 | 67,181.0 | 816,897.8 | 23.0% | 40.7% |
| Bolsa de Comercio de Buenos Aires | 471.9 | 965.0 | 808.3 | 587.0 | 924.7 | 789.6 | 489.8 | 535.3 | 565.6 | 489.3 | 302.3 | 266.5 | 7,195.0 | -2.8% | 59.1% |
| Bolsa de Comercio de Santiago | 4,758.4 | 3,488.7 | 3,710.6 | 3,417.8 | 4,194.7 | 4,953.7 | 3,485.4 | 2,790.7 | 2,938.0 | 3,630.5 | 2,682.0 | 6,821.4 | 46,872.1 | 29.0% | 29.2% |
| Bolsa de Valores de Colombia | 1,218.8 | 1,411.0 | 1,391.7 | 1,650.8 | 1,512.3 | 1,212.0 | 1,099.3 | 1,111.2 | 1,224.0 | 1,514.4 | 994.6 | 715.7 | 15,055.7 | 7.6% | 7.8% |
| Bolsa de Valores de Lima | 440.0 | 215.1 | 224.9 | 243.0 | 649.3 | 440.6 | 131.5 | 134.6 | 368.6 | 218.2 | 380.3 | 636.0 | 4,082.2 | -35.8% | -34.5% |
| Bolsa de Valores de Panama | 29.8 | 9.2 | 8.7 | 25.3 | 15.4 | 86.7 | 9.5 | 18.2 | 17.0 | 5.3 | 64.9 | 32.5 | 322.6 | -31.8% | -31.8% |
| Bolsa Mexicana de Valores | 9,985.1 | 8,587.9 | 9,888.5 | 9,474.4 | 10,267.4 | 10,024.6 | 9,049.8 | 8,827.2 | 8,450.6 | 9,676.8 | 10,791.4 | 6,946.2 | 111,969.8 | -1.8% | 0.4% |
| Bolsa Nacional de Valores | 6.8 | 2.8 | 2.9 | 1.9 | 3.4 | 2.3 | 2.7 | 8.2 | 3.5 | 7.1 | 2.0 | 8.2 | 51.9 | -12.0% | -9.2% |
| Cayman Islands Stock Exchange | NA | NA | NA | NA | NA | 0.4 | NA | NA | NA | NA | NA | NA | 0.4 | - | - |
| Jamaica Stock Exchange | 25.6 | 19.8 | 89.8 | 27.5 | 74.6 | 27.0 | 17.2 | 23.4 | 76.8 | 27.0 | 39.7 | 118.7 | 567.3 | 63.4% | 64.4% |
| Nasdaq - US | 1,180,521.0 | 1,471,712.9 | 1,417,613.5 | 1,262,285.6 | 1,227,962.6 | 1,369,170.3 | 1,211,598.8 | 1,292,151.7 | 1,225,036.5 | 1,946,207.4 | 1,546,219.3 | 1,639,335.2 | 16,789,814.7 | 48.1% | 48.1% |
| NYSE | 1,557,970.7 | 1,768,664.8 | 1,650,907.9 | 1,452,044.5 | 1,499,501.3 | 1,665,069.4 | 1,342,425.0 | 1,386,766.9 | 1,397,541.9 | 2,077,307.4 | 1,674,197.6 | 1,868,520.5 | 19,340,917.9 | 33.1% | 33.1% |
| TMX Group | 138,531.2 | 123,325.9 | 117,869.5 | 96,543.6 | 115,858.4 | 116,709.9 | 90,337.1 | 112,325.1 | 124,890.0 | 156,042.0 | 129,115.1 | 126,007.6 | 1,447,555.4 | 16.3% | 16.5% |
| Total region | 4,214,312.2 | 5,044,656.0 | 4,784,308.5 | 4,240,815.7 | 4,190,855.9 | 4,500,911.7 | 3,820,232.2 | 3,999,496.0 | 3,810,088.6 | 6,071,625.1 | 4,760,346.6 | 5,179,725.1 | 54,617,373.5 | 35.7% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Asia - Pacific |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Australian Securities Exchange | 62,775.1 | 77,687.5 | 72,707.4 | 56,281.7 | 79,539.5 | 72,853.0 | 66,697.2 | 80,610.8 | 68,890.4 | 76,895.7 | 77,453.8 | 66,911.9 | 859,303.9 | 3.5% | 7.1% |
| BSE India Limited | 17,759.0 | 11,553.8 | 9,817.5 | 9,633.6 | 9,981.4 | 8,062.3 | 8,766.8 | 9,081.5 | 8,386.7 | 8,854.8 | 7,853.7 | 6,999.5 | 116,750.5 | -21.7% | -18.0% |
| Bursa Malaysia | 17,119.5 | 12,145.8 | 13,002.6 | 11,831.3 | 16,306.3 | 12,148.7 | 12,091.4 | 11,245.1 | 9,122.4 | 11,349.4 | 10,026.1 | 7,058.8 | 143,447.3 | 10.0% | 3.4% |
| Chittagong Stock Exchange | 76.0 | 68.9 | 55.2 | 115.8 | 57.7 | 78.3 | 150.2 | 73.3 | 128.2 | 70.7 | 70.9 | NA | 945.1 | -48.4% | -46.4% |
| Colombo Stock Exchange | 113.8 | 126.2 | 215.5 | 74.4 | 99.9 | 73.2 | 54.4 | 74.7 | 64.7 | 101.5 | 138.8 | 91.5 | 1,228.5 | -15.7% | -9.3% |
| Dhaka Stock Exchange | 1,206.7 | 916.7 | 796.6 | 1,355.2 | 1,145.0 | 1,154.2 | 2,227.6 | 1,373.9 | 1,773.5 | 1,522.4 | 1,400.4 | 1,047.9 | 15,920.1 | -40.4% | -38.0% |
| Hochiminh Stock Exchange | 6,387.7 | 3,738.5 | 5,787.4 | 4,835.9 | 3,677.8 | 3,374.1 | 2,963.7 | 3,570.1 | 3,203.0 | 3,626.5 | 2,395.9 | 2,446.8 | 46,007.3 | 20.2% | 22.4% |
| Hong Kong Exchanges and Clearing | 304,736.7 | 236,253.8 | 239,750.9 | 181,731.3 | 207,275.5 | 204,830.5 | 172,923.1 | 198,806.9 | 152,733.0 | 165,271.4 | 155,748.7 | 120,143.5 | 2,340,205.1 | 19.6% | 20.2% |
| Indonesia Stock Exchange | 11,688.7 | 9,877.6 | 10,006.1 | 8,243.3 | 10,147.4 | 6,525.7 | 8,342.2 | 8,815.0 | 6,835.8 | 7,964.1 | 10,180.3 | 7,812.6 | 106,438.8 | 13.7% | 20.5% |
| Japan Exchange Group Inc. | 569,893.2 | 617,229.4 | 575,199.1 | 481,033.1 | 537,153.0 | 504,828.1 | 471,665.3 | 494,824.9 | 449,409.2 | 592,338.2 | 521,003.6 | 482,274.1 | 6,296,851.2 | 8.3% | 6.6% |
| Korea Exchange | 322,863.7 | 214,497.2 | 241,762.0 | 277,368.5 | 274,470.4 | 209,429.7 | 174,294.7 | 169,892.3 | 160,341.7 | 170,569.8 | 162,782.5 | 142,518.1 | 2,520,790.6 | 31.3% | 28.4% |
| National Stock Exchange of India Limited | 127,590.8 | 97,683.5 | 90,968.9 | 96,185.2 | 103,455.9 | 86,149.3 | 96,296.4 | 99,211.3 | 94,615.4 | 100,666.0 | 87,412.8 | 85,593.1 | 1,165,828.5 | 14.6% | 20.7% |
| NZX Limited | 966.5 | 1,034.6 | 1,255.5 | 903.0 | 1,908.5 | 1,186.1 | 852.8 | 921.2 | 918.5 | 915.0 | 1,029.8 | 888.1 | 12,779.5 | 7.9% | 10.6% |
| Philippine Stock Exchange | 3,330.6 | 3,021.4 | 2,987.5 | 2,310.0 | 2,462.4 | 2,191.8 | 1,882.6 | 2,244.5 | 2,078.0 | 1,933.8 | 2,617.5 | 2,126.8 | 29,187.0 | -12.9% | -9.1% |
| Shanghai Stock Exchange | 918,278.6 | 517,360.4 | 702,571.8 | 536,431.2 | 596,294.9 | 469,680.7 | 479,434.5 | 421,391.0 | 314,117.6 | 351,684.3 | 482,824.5 | 325,961.1 | 6,116,030.5 | -19.1% | -21.1% |
| Shenzhen Stock Exchange | 898,478.2 | 498,289.3 | 938,955.6 | 763,090.2 | 800,991.2 | 580,272.5 | 658,849.7 | 538,753.3 | 405,918.3 | 397,212.9 | 638,329.1 | 443,428.6 | 7,562,568.9 | -17.0% | -18.9% |
| Singapore Exchange | 22,429.7 | 24,759.7 | 21,150.6 | 20,173.6 | 21,066.9 | 17,834.7 | 18,048.6 | 17,171.6 | 14,203.0 | 17,548.5 | 15,751.2 | 12,283.0 | 222,421.1 | 4.1% | 2.0% |
| Sydney Stock Exchange | 0.0 | NA | NA | NA | 0.0 | 0.0 | NA | NA | NA | NA | NA | NA | 0.0 | -100.0% | -100.0% |
| Taipei Exchange | 30,201.5 | 14,450.5 | 26,345.9 | 22,713.7 | 30,405.5 | 27,880.0 | 24,949.4 | 22,035.0 | 16,573.5 | 16,251.9 | 18,569.0 | 19,447.0 | 269,822.9 | 6.5% | 6.1% |
| Taiwan Stock Exchange | 94,941.6 | 55,170.4 | 88,543.5 | 74,630.3 | 96,168.7 | 97,106.5 | 93,657.0 | 86,304.8 | 72,233.1 | 76,504.3 | 72,455.9 | 59,799.1 | 967,515.3 | 24.5% | 24.0% |
| The Stock Exchange of Thailand | 48,135.5 | 39,055.3 | 39,771.3 | 31,197.3 | 35,412.8 | 32,414.8 | 27,978.8 | 29,778.3 | 31,577.6 | 30,017.1 | 24,174.1 | 19,811.1 | 389,323.9 | 18.6% | 13.1% |
| Total region | 3,458,973.0 | 2,434,920.6 | 3,081,650.7 | 2,580,138.5 | 2,828,020.7 | 2,338,074.2 | 2,322,126.5 | 2,196,179.4 | 1,813,123.4 | 2,031,298.0 | 2,292,218.4 | 1,806,642.5 | 29,183,366.1 | -3.6% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Europe - Africa - Middle East |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Abu Dhabi Securities Exchange | 870.2 | 639.5 | 843.6 | 785.7 | 847.6 | 994.4 | 607.4 | 642.6 | NA | NA | NA | NA | 6,231.1 | -52.1% | -52.3% |
| Amman Stock Exchange | 156.2 | 178.1 | 169.9 | 160.2 | 164.7 | 105.0 | 95.5 | 100.2 | 110.2 | 178.1 | 131.3 | 815.8 | 2,365.1 | 1.2% | 1.4% |
| Athens Stock Exchange (ATHEX) | 1,798.3 | 1,291.2 | 1,306.2 | 1,133.3 | 1,458.2 | 986.4 | 527.4 | 783.0 | 998.4 | 1,003.7 | 833.0 | 683.3 | 12,802.3 | -11.7% | -15.1% |
| Bahrain Bourse | 63.1 | 80.8 | 69.6 | 44.9 | 48.5 | 33.6 | 90.5 | 48.5 | 30.7 | 33.8 | 227.8 | 197.6 | 969.4 | 71.8% | 72.1% |
| BATS Chi-x Europe | 236,225.1 | 246,149.5 | 249,260.1 | 231,350.4 | 259,680.3 | 254,569.4 | 227,319.8 | 220,027.9 | 212,383.7 | 273,627.4 | 226,006.4 | 177,281.6 | 2,813,881.6 | 17.0% | 12.5% |
| Beirut Stock Exchange | 28.1 | 35.0 | 19.4 | 19.9 | 29.0 | 38.4 | 22.9 | 12.7 | 25.1 | 34.4 | 85.1 | NA | 349.7 | -43.5% | -42.6% |
| Belarusian Currency and Stock Exchange | 1.4 | 0.6 | 1.1 | 3.6 | 1.8 | 1.1 | 0.5 | 0.9 | 0.7 | 0.6 | 0.7 | 1.4 | 14.2 | -35.4% | -35.4% |
| BME Spanish Exchanges | 60,703.0 | 53,280.8 | 58,836.7 | 79,711.1 | 58,697.0 | 66,424.5 | 51,863.3 | 37,234.4 | 39,107.7 | 58,498.9 | 44,392.1 | 41,140.7 | 649,890.1 | -7.4% | -11.4% |
| Borsa Istanbul | 49,470.9 | 38,312.8 | 41,144.4 | 38,722.1 | 35,231.7 | 30,266.4 | 42,489.5 | 25,559.9 | 28,303.3 | 33,080.0 | 31,621.6 | 21,175.8 | 415,378.4 | 6.2% | 36.9% |
| Bourse de Casablanca | 333.4 | 324.5 | 335.0 | 218.0 | 274.2 | 549.9 | 165.5 | 102.4 | 223.7 | 205.2 | 148.9 | 1,074.1 | 3,954.7 | -3.7% | -5.9% |
| BRVM | 32.7 | 36.6 | 30.3 | 75.4 | 22.7 | 20.8 | 163.3 | 19.4 | 23.7 | 14.5 | NA | NA | 439.2 | 9.0% | 4.3% |
| Bucharest Stock Exchange | 259.2 | 368.0 | 253.4 | 228.4 | 178.6 | 156.9 | 147.4 | 154.5 | 189.9 | 223.7 | 210.8 | 489.2 | 2,860.0 | 7.9% | 5.8% |
| Budapest Stock Exchange | 979.2 | 1,059.2 | 964.0 | 685.5 | 1,027.0 | 749.3 | 614.3 | 674.2 | 747.4 | 817.1 | 1,222.4 | 700.0 | 10,239.4 | 3.6% | 3.1% |
| Cyprus Stock Exchange | 4.8 | 3.7 | 4.4 | 4.1 | 6.1 | 5.1 | 9.5 | 5.2 | 3.4 | 5.8 | 2.3 | 3.0 | 57.5 | -12.0% | -15.6% |
| Deutsche Boerse AG | 172,607.7 | 170,034.6 | 182,062.2 | 140,402.9 | 150,797.5 | 160,577.4 | 131,640.6 | 135,900.2 | 137,374.5 | 174,429.8 | 144,630.1 | 118,022.0 | 1,818,479.4 | 22.7% | 18.2% |
| Dubai Financial Market | 2,426.4 | 1,624.2 | 1,514.4 | 1,107.7 | 1,866.1 | 1,339.1 | 1,133.7 | 678.8 | 1,192.3 | 1,191.8 | 1,030.4 | 1,003.0 | 16,107.9 | -48.2% | -48.4% |
| Euronext | 195,292.1 | 206,020.0 | 205,601.3 | 174,143.7 | 193,897.9 | 193,793.4 | 171,929.7 | 151,859.1 | 175,932.2 | 212,565.4 | 171,249.4 | 151,050.7 | 2,203,335.0 | 13.4% | 9.2% |
| Iran Fara Bourse Securities Exchange | 421.8 | 271.6 | 408.4 | 155.4 | 243.4 | 448.1 | 404.3 | 895.5 | 1,544.7 | 1,748.1 | 1,088.0 | 1,111.2 | 34,962.3 | 61.8% | 102.9% |
| Irish Stock Exchange | 2,956.9 | 2,870.7 | 3,212.8 | 2,536.1 | 3,763.1 | 2,932.1 | 2,323.4 | 2,264.9 | 2,473.5 | 2,845.5 | 2,997.6 | 1,979.1 | 33,155.7 | 20.2% | 16.2% |
| Johannesburg Stock Exchange | 40,230.6 | 43,810.4 | 41,939.1 | 28,642.4 | 34,797.7 | 33,481.8 | 25,766.3 | 28,838.0 | 33,419.8 | 32,382.5 | 31,927.2 | 21,564.7 | 396,800.5 | 3.8% | 2.9% |
| Kazakhstan Stock Exchange | 30.2 | 47.5 | 58.0 | 25.8 | 67.0 | 38.9 | 414.8 | 446.6 | 206.2 | 119.1 | 25.3 | 25.4 | 1,504.8 | 87.4% | 103.8% |
| LSE Group | 244,343.6 | 232,134.1 | 239,301.4 | 219,114.1 | 253,180.7 | 231,386.0 | 190,171.0 | 176,926.7 | 186,335.2 | 216,259.5 | 191,817.4 | 166,801.0 | 2,547,770.6 | 9.4% | 5.0% |
| Luxembourg Stock Exchange | 7.3 | 8.2 | 25.1 | 10.5 | 6.7 | 12.2 | 3.4 | 3.6 | 2.9 | 5.4 | 3.2 | 8.9 | 97.5 | 9.2% | 4.5% |
| Malta Stock Exchange | 10.1 | 7.9 | 10.8 | 6.8 | 9.1 | 6.2 | 7.9 | 9.5 | 7.9 | 8.7 | NA | 9.5 | 94.5 | -5.9% | -9.4% |
| Moscow Exchange | 14,264.5 | 15,938.7 | 14,710.6 | 20,512.7 | 12,623.2 | 11,805.4 | 12,102.4 | 12,842.9 | 13,239.9 | 15,440.1 | 13,402.1 | 10,390.2 | 167,272.6 | 15.9% | 25.0% |
| Muscat Securities Market | 136.5 | 142.6 | 250.6 | 256.6 | 403.1 | 93.8 | 148.0 | 64.7 | 126.6 | 104.5 | 80.6 | 108.8 | 1,916.2 | -19.7% | -19.7% |
| Namibian Stock Exchange | 99.5 | 107.0 | 58.7 | 104.2 | 40.2 | 73.8 | 59.7 | 66.9 | 48.4 | 83.6 | 105.8 | 60.5 | 908.2 | -11.6% | -12.4% |
| Nasdaq Nordic Exchanges | 83,271.1 | 83,701.3 | 73,137.0 | 71,657.1 | 74,358.7 | 67,468.3 | 65,736.1 | 63,737.3 | 61,468.3 | 83,167.5 | 68,503.4 | 53,387.9 | 849,594.0 | 6.0% | 2.0% |
| Nigerian Stock Exchange | 472.5 | 253.5 | 333.4 | 272.4 | 236.7 | 210.7 | 146.7 | 152.6 | 157.9 | 136.2 | 123.9 | 134.5 | 2,630.9 | 11.8% | 20.2% |
| Oslo Bors | 12,771.9 | 12,465.1 | 11,308.8 | 14,620.0 | 13,270.0 | 12,594.3 | 11,084.4 | 10,850.3 | 10,787.0 | 15,177.4 | 12,485.4 | 8,667.0 | 146,081.7 | 24.4% | 23.1% |
| Palestine Exchange | 36.8 | 27.0 | 106.5 | 30.8 | 20.6 | 21.4 | 23.8 | 18.7 | 27.1 | 13.1 | 10.0 | 17.8 | 353.5 | -24.6% | -24.6% |
| Qatar Stock Exchange | 1,691.7 | 1,089.7 | 1,789.2 | 1,680.7 | 2,971.2 | 2,188.2 | 1,243.9 | 885.6 | 1,230.5 | 1,179.2 | 1,544.2 | 1,454.8 | 15,949.6 | -12.5% | -12.9% |
| Saudi Stock Exchange (Tadawul) | 21,819.4 | 18,065.4 | 22,637.0 | 28,718.9 | 21,707.7 | 12,386.0 | 19,515.4 | 14,339.2 | 13,042.2 | 25,476.4 | 16,033.6 | 15,923.7 | 229,664.9 | 5.2% | 5.2% |
| SIX Swiss Exchange | 96,533.2 | 90,554.9 | 92,190.0 | 77,445.3 | 78,452.8 | 80,950.1 | 71,632.2 | 64,491.1 | 70,204.8 | 93,734.0 | 78,626.1 | 70,901.7 | 965,716.1 | 2.4% | 1.7% |
| Stock Exchange of Mauritius | 48.9 | 32.0 | 40.5 | 28.9 | 58.8 | 52.0 | 42.8 | 37.8 | 27.2 | 23.1 | 36.8 | 34.3 | 463.1 | 3.6% | 4.1% |
| Tehran Stock Exchange | 1,486.3 | 884.0 | 816.5 | 490.1 | 909.8 | 1,646.6 | 1,626.3 | 2,939.1 | 5,036.1 | 5,579.7 | 2,697.3 | 2,365.8 | 26,477.7 | 112.5% | 166.5% |
| Tel-Aviv Stock Exchange | 7,297.2 | 6,578.7 | 4,977.3 | 4,399.0 | 6,015.7 | 4,811.8 | 4,029.1 | 5,824.3 | 4,429.2 | 5,445.1 | 5,162.4 | 6,128.3 | 65,097.9 | -2.8% | -2.1% |
| The Egyptian Exchange | 1,372.6 | 1,493.5 | 2,304.4 | 1,953.0 | 1,399.4 | 894.7 | 915.8 | 668.7 | 798.6 | 903.4 | 1,201.2 | 847.8 | 14,753.2 | 2.3% | 2.3% |
| Trop-X | 0.1 | 0.0 | 0.0 | 1.8 | 1.2 | 0.2 | 0.5 | 0.1 | 0.2 | 0.4 | 0.1 | 3.0 | 7.6 | - | - |
| Tunis Stock Exchange | 47.2 | 64.7 | 125.8 | 68.7 | 66.5 | 104.2 | 44.7 | 100.2 | 84.4 | NA | 59.2 | 102.5 | 868.1 | -9.4% | -1.6% |
| Ukrainian Exchange | 2.5 | 1.6 | 2.4 | 2.1 | 2.5 | 0.9 | 0.1 | 0.1 | 0.2 | 0.1 | 0.0 | 0.0 | 12.6 | -38.4% | -38.8% |
| Warsaw Stock Exchange | 5,728.0 | 4,773.0 | 5,407.2 | 4,127.2 | 4,695.2 | 4,583.5 | 4,036.6 | 4,630.2 | 5,948.8 | 4,381.6 | 4,747.7 | 3,978.7 | 57,037.7 | -9.9% | -13.0% |
| Wiener Borse | 3,743.2 | 3,864.0 | 4,165.6 | 3,325.9 | 3,250.3 | 4,064.3 | 2,939.3 | 2,770.5 | 3,058.7 | 3,756.6 | 3,569.9 | 3,117.9 | 41,626.2 | 9.8% | 5.5% |
| Zagreb Stock Exchange | 24.2 | 24.3 | 22.0 | 16.3 | 22.5 | 18.6 | 15.4 | 19.0 | 22.0 | 23.0 | 22.9 | 24.2 | 254.3 | -36.7% | -40.6% |
| Total region | 1,260,099.4 | 1,238,650.6 | 1,261,755.0 | 1,148,999.8 | 1,216,802.6 | 1,182,885.0 | 1,043,255.0 | 967,627.9 | 1,010,375.0 | 1,263,903.8 | 1,056,519.3 | 882,786.9 | 13,558,427.3 | 11.1% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Total | 8,933,384.7 | 8,718,227.2 | 9,127,714.2 | 7,969,954.1 | 8,235,679.2 | 8,021,871.0 | 7,185,613.7 | 7,163,303.2 | 6,633,587.0 | 9,366,826.9 | 8,110,628.5 | 7,869,154.5 | 97,359,166.9 | 17.7% |
|
| Exchange | Name of index | 2018 | % change / last month |
% change / Dec 17 |
|||||||||||
| January | February | March | April | May | June | July | August | September | October | November | December | ||||
| Americas |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Barbados Stock Exchange | BSE Local Index | 3,210 | 3,194 | 3,237 | 2,631 | 2,739 | 2,951 | 2,966 | 3,301 | 3,287 | 3,261 | 3,389 | 3,261 | -3.8% | 5.7% |
| Bermuda Stock Exchange | BSX Index | 2,315 | 2,562 | 2,491 | 2,712 | 2,684 | 2,652 | 2,818 | 2,924 | 2,917 | 2,288 | 2,365 | 1,959 | -17.2% | -11.0% |
| BM&FBOVESPA S.A. | Ibovespa | 84,913 | 85,354 | 85,366 | 86,116 | 76,754 | 72,763 | 79,220 | 76,678 | 79,342 | 87,424 | 89,504 | 87,887 | -1.8% | 15.0% |
| Bolsa de Comercio de Buenos Aires | Composite | 1,489,055 | 1,427,163 | 1,350,851 | 1,327,633 | 1,253,762 | 1,157,678 | 1,269,495 | 1,305,555 | 1,523,372 | 1,335,517 | 1,389,636 | 1,309,021 | -5.8% | 0.2% |
| Bolsa de Comercio de Santiago | IGPA | 29,420 | 28,132 | 27,736 | 28,699 | 27,626 | 26,843 | 27,360 | 26,590 | 26,886 | 25,979 | 25,966 | 25,950 | -0.1% | -7.3% |
| Bolsa de Valores de Colombia | COLEQTY | 1,071 | 1,018 | 1,001 | 1,068 | 1,054 | 1,076 | 1,040 | 1,044 | 1,008 | 933 | 938 | 912 | -2.8% | -12.4% |
| Bolsa de Valores de Lima | Indice General BVL (IGBVL) | 21,069 | 20,832 | 20,559 | 21,429 | 20,814 | 19,200 | 20,486 | 19,443 | 19,564 | 18,909 | 19,181 | 19,350 | 0.9% | -3.1% |
| Bolsa Mexicana de Valores | IPC CompMx | 413 | 390 | 379 | 397 | 367 | 384 | 406 | 405 | 405 | 359 | 344 | 342 | -0.4% | -15.2% |
| Nasdaq - US | Composite | 7,411 | 7,273 | 7,063 | 7,066 | 7,442 | 7,510 | 7,672 | 8,110 | 8,046 | 7,306 | 7,331 | 6,635 | -9.5% | -3.9% |
| NYSE | Composite | 13,368 | 12,653 | 12,452 | 12,515 | 12,527 | 12,504 | 12,963 | 13,017 | 13,083 | 12,208 | 12,458 | 11,374 | -8.7% | -11.2% |
| TMX Group | S&P/TSX Composite | 15,952 | 15,443 | 15,367 | 15,608 | 16,062 | 16,278 | 16,434 | 16,263 | 16,073 | 15,027 | 15,198 | 14,323 | -5.8% | -11.6% |
| Asia - Pacific |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Australian Securities Exchange | All Ordinary Price | 6,146 | 6,117 | 5,869 | 6,072 | 6,123 | 6,290 | 6,366 | 6,428 | 6,326 | 5,913 | 5,749 | 5,709 | -0.7% | -7.4% |
| BSE India Limited | S&P BSE 500 | 15,347 | 14,670 | 14,126 | 15,048 | 14,766 | 14,529 | 15,315 | 15,846 | 14,446 | 13,444 | 14,429 | 14,540 | 0.8% | -3.1% |
| Bursa Malaysia | FBM Emas Index | 13,372 | 13,218 | 13,046 | 13,034 | 12,129 | 11,961 | 12,633 | 12,719 | 12,533 | 11,770 | 11,604 | 11,528 | -0.7% | -10.9% |
| Colombo Stock Exchange | CSE All Share | 6,476 | 6,552 | 6,477 | 6,531 | 6,398 | 6,195 | 6,147 | 6,080 | 5,862 | 5,953 | 6,019 | 6,052 | 0.5% | -5.0% |
| Dhaka Stock Exchange | Broad Stock Index | 6,040 | 5,805 | 5,597 | 5,739 | 5,344 | 5,405 | 5,303 | 5,601 | 5,369 | 5,284 | 5,281 | 5,386 | 2.0% | -13.8% |
| Hanoi Stock Exchange | HNX | 126 | 128 | 132 | 123 | 115 | 106 | 106 | 113 | 116 | 105 | 105 | 104 | -0.6% | -10.8% |
| Hochiminh Stock Exchange | VN Index | 1,110 | 1,122 | 1,174 | 1,050 | 971 | 961 | 956 | 990 | 1,017 | 915 | 927 | 893 | -3.7% | -9.3% |
| Hong Kong Exchanges and Clearing | S&P/HKEX LargeCap Index | 43,054 | 40,143 | 39,090 | 40,040 | 39,384 | 37,536 | 37,102 | 36,203 | 36,129 | 32,248 | 34,370 | 33,623 | -2.2% | -13.5% |
| Indonesia Stock Exchange | JSX Composite Index | 6,606 | 6,597 | 6,189 | 5,995 | 5,984 | 5,799 | 5,936 | 6,018 | 5,977 | 5,832 | 6,056 | 6,195 | 2.3% | -2.5% |
| Japan Exchange Group Inc. | Topix | 1,837 | 1,768 | 1,716 | 1,777 | 1,747 | 1,731 | 1,753 | 1,735 | 1,817 | 1,646 | 1,667 | 1,494 | -10.4% | -17.8% |
| Korea Exchange | KOSPI | 2,566 | 2,427 | 2,446 | 2,515 | 2,423 | 2,326 | 2,295 | 2,323 | 2,343 | 2,065 | 2,097 | 2,041 | -2.7% | -17.3% |
| NASDAQ OMX Armenia | Broad Stock Index | 272 | 272 | 272 | 272 | 272 | 272 | 271 | 271 | 271 | 275 | 275 | 275 | 0.0% | 1.4% |
| National Stock Exchange of India Limited | S&P CNX 500 | 9,698 | 9,262 | 8,912 | 9,497 | 9,315 | 9,162 | 9,651 | 9,992 | 9,116 | 8,753 | 9,109 | 9,170 | 0.7% | -3.4% |
| NZX Limited | Gross Index | 9,177 | 9,094 | 9,060 | 9,193 | 9,429 | 9,734 | 9,720 | 10,136 | 10,175 | 9,549 | 9,597 | 9,577 | -0.2% | 4.9% |
| Philippine Stock Exchange | PSE Index (PSEi) | 8,764 | 8,475 | 7,980 | 7,819 | 7,497 | 7,194 | 7,672 | 7,856 | 7,277 | 7,140 | 7,368 | 7,466 | 1.3% | -12.8% |
| Shanghai Stock Exchange | SSE Composite Index | 3,481 | 3,259 | 3,169 | 3,082 | 3,095 | 2,847 | 2,876 | 2,725 | 2,821 | 2,603 | 2,588 | 2,494 | -3.6% | -24.6% |
| Shenzhen Stock Exchange | SZSE Composite Index | 1,878 | 1,812 | 1,854 | 1,776 | 1,768 | 1,608 | 1,576 | 1,451 | 1,442 | 1,294 | 1,338 | 1,268 | -5.2% | -33.2% |
| Singapore Exchange | Straits Times Index | 3,534 | 3,518 | 3,428 | 3,614 | 3,428 | 3,269 | 3,320 | 3,213 | 3,257 | 3,019 | 3,118 | 3,069 | -1.6% | -9.8% |
| Taipei Exchange | TPEx 50 | 153 | 148 | 155 | 149 | 156 | 154 | 151 | 144 | 134 | 114 | 127 | 124 | -2.9% | -16.8% |
| Taiwan Stock Exchange | TAIEX | 11,104 | 10,815 | 10,919 | 10,658 | 10,875 | 10,837 | 11,058 | 11,064 | 11,006 | 9,802 | 9,888 | 9,727 | -1.6% | -8.6% |
| The Stock Exchange of Thailand | SET Index | 1,827 | 1,830 | 1,776 | 1,780 | 1,727 | 1,596 | 1,702 | 1,722 | 1,756 | 1,669 | 1,642 | 1,564 | -4.7% | -10.8% |
| Europe - Africa - Middle East |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Abu Dhabi Securities Exchange |
|
4,602 | 4,598 | 4,585 | 4,670 | 4,605 | 4,560 | 4,859 | 4,987 | NA | NA | NA | NA | - | - |
| Amman Stock Exchange | ASE Index | 2,193 | 2,220 | 2,233 | 2,192 | 2,096 | 2,070 | 2,008 | 1,986 | 1,976 | 1,959 | 1,863 | 1,909 | 2.5% | -10.2% |
| Athens Stock Exchange (ATHEX) | General Price | 878 | 836 | 781 | 858 | 756 | 758 | 761 | 730 | 692 | 640 | 630 | 613 | -2.7% | -23.6% |
| BME Spanish Exchanges Barcelona | BCN Global - 100 Index | 852 | 807 | 782 | 815 | 758 | 769 | 790 | 746 | 745 | 699 | 714 | 670 | -6.1% | -17.4% |
| BME Spanish Exchanges Bilbao | Indice Bolsa Bilbao 2000 | 1,636 | 1,542 | 1,504 | 1,567 | 1,501 | 1,522 | 1,557 | 1,489 | 1,489 | 1,400 | 1,426 | 1,330 | -6.7% | -15.7% |
| BME Spanish Exchanges Valencia | IGBV Index | 1,334 | 1,268 | 1,234 | 1,298 | 1,219 | 1,246 | 1,284 | 1,221 | 1,207 | 1,144 | 1,186 | 1,119 | -5.7% | -12.6% |
| Borsa Istanbul | BIST 100 | 119,529 | 118,951 | 114,930 | 104,283 | 100,652 | 96,520 | 96,952 | 92,723 | 99,957 | 90,201 | 95,416 | 91,270 | -4.3% | -20.9% |
| Borsa Italiana | FTSE Italia MIB Storico | 21,216 | 20,333 | 20,224 | 21,462 | 19,949 | 19,863 | 20,292 | 18,904 | 19,239 | 17,630 | 17,538 | 16,816 | -4.1% | -16.1% |
| Botswana Stock Exchange | Domestic Companies Index | 8,750 | 8,691 | 8,590 | 8,446 | 8,544 | 8,403 | 8,320 | 8,132 | 7,837 | 7,948 | 7,924 | 7,852 | -0.9% | -11.4% |
| Bourse de Casablanca | MASI Float | 13,075 | 13,143 | 13,062 | 13,028 | 12,335 | 11,879 | 11,746 | 11,546 | 11,336 | 10,920 | 11,229 | 11,364 | 1.2% | -8.3% |
| BRVM |
|
209 | 210 | 218 | 221 | 205 | 206 | 199 | 195 | 185 | 170 | NA | NA | - | - |
| Bucharest Stock Exchange | BET-C Index (Bucharest Exchange Trading) | 1,256 | 1,267 | 1,305 | 1,306 | 1,212 | 1,215 | 1,198 | 1,237 | 1,255 | 1,268 | 1,293 | 1,110 | -14.1% | -4.8% |
| Budapest Stock Exchange | BUMIX | 4,135 | 4,040 | 3,908 | 4,319 | 4,131 | 3,998 | 3,861 | 3,696 | 3,640 | 3,671 | 3,987 | 3,773 | -5.4% | -12.2% |
| Cyprus Stock Exchange | CSE General Index | 70 | 69 | 67 | 69 | 71 | 75 | 76 | 74 | 73 | 68 | 67 | 67 | -0.1% | -3.9% |
| Deutsche Boerse AG | CDAX Price | 609 | 577 | 562 | 580 | 572 | 557 | 580 | 567 | 556 | 520 | 509 | 475 | -6.8% | -20.3% |
| Dubai Financial Market | DFMGI | 3,394 | 3,244 | 3,109 | 3,066 | 2,964 | 2,821 | 2,956 | 2,840 | 2,835 | 2,785 | 2,669 | 2,530 | -5.2% | -24.9% |
| Euronext Amsterdam | AAX | 836 | 801 | 786 | 821 | 820 | 815 | 842 | 825 | 818 | 771 | 764 | 720 | -5.8% | -11.6% |
| Euronext Brussels | General Price | 13,148 | 12,840 | 12,611 | 12,874 | 12,516 | 12,577 | 13,048 | 12,491 | 12,322 | 11,412 | 11,463 | 10,565 | -7.8% | -18.4% |
| Euronext Lisbon | BVL General | 3,070 | NA | 3,008 | 3,094 | 3,094 | NA | NA | 3,208 | 3,161 | 2,950 | 2,859 | 2,776 | -2.9% | -6.5% |
| Euronext Paris | SBF 250 | 4,315 | 4,189 | 4,083 | 4,332 | 4,258 | 4,196 | 4,326 | 4,268 | 4,315 | 4,001 | 3,918 | 3,684 | -6.0% | -12.0% |
| Iran Fara Bourse Securities Exchange | IFX | 1,089 | 1,092 | 1,107 | 1,053 | 1,110 | 1,267 | 1,395 | 1,556 | 2,229 | 2,018 | 1,777 | 1,873 | 5.4% | 81.3% |
| Irish Stock Exchange | ISEQ Overall | 6,962 | 6,683 | 6,594 | 6,805 | 7,141 | 6,983 | 6,832 | 6,774 | 6,522 | 6,148 | 5,819 | 5,480 | -5.8% | -22.1% |
| Johannesburg Stock Exchange | Actuaries Index | 59,506 | 58,325 | 55,475 | 58,252 | 56,158 | 57,611 | 57,432 | 58,668 | 55,708 | 52,389 | 50,664 | 52,737 | 4.1% | -11.4% |
| London Stock Exchange | FTSE 100 | 4,138 | 3,982 | 3,894 | 4,128 | 4,222 | 4,202 | 4,253 | 4,106 | 4,128 | 3,904 | 3,823 | 3,675 | -3.9% | -13.0% |
| Luxembourg Stock Exchange | Lux General Price | 898 | 886 | 808 | 865 | 865 | 820 | 883 | 861 | 876 | 778 | 729 | 661 | -9.3% | -22.9% |
| Muscat Securities Market | msm30 | 5,000 | 5,003 | 4,774 | 4,729 | 4,607 | 4,572 | 4,337 | 4,419 | 4,544 | 4,423 | 4,412 | 4,324 | -2.0% | -15.2% |
| Namibian Stock Exchange | NSX Overall Index | 1,358 | 1,434 | 1,378 | 1,403 | 1,327 | 1,284 | 1,326 | 1,316 | 1 | 1 | 1 | 1 | 4.0% | -99.9% |
| Nasdaq Nordic Exchanges | OMX Nordic Eur PI (All-Share) | 323 | 317 | 305 | 310 | 314 | 311 | 326 | 325 | 326 | 302 | 298 | 285 | -4.5% | -10.3% |
| NASDAQ OMX Nordic Copenhagen | OMXC | 837 | 834 | 812 | 818 | 831 | 823 | 868 | 868 | 837 | 771 | 780 | 752 | -3.6% | -10.1% |
| NASDAQ OMX Nordic Helsinki | OMXH | 9,717 | 9,919 | 9,590 | 10,006 | 10,115 | 9,996 | 10,093 | 10,301 | 10,212 | 9,302 | 9,016 | 8,710 | -3.4% | -8.0% |
| NASDAQ OMX Nordic Iceland | OMXIPI | 1,367 | 1,372 | 1,361 | 1,367 | 1,323 | NA | 1,263 | 1,263 | 1,252 | 1,222 | 1,227 | 1,218 | -0.8% | -5.6% |
| NASDAQ OMX Nordic Stockholm | OMXS | 578 | 574 | 560 | 577 | 573 | 574 | 597 | 613 | 613 | 568 | 559 | 525 | -6.0% | -7.7% |
| Oslo Bors | OSEBXPR | 384 | 387 | 380 | 401 | 404 | 405 | 413 | 417 | 430 | 407 | 392 | 364 | -7.2% | -5.5% |
| Palestine Exchange | Broad Stock Index | 575 | 585 | 566 | 538 | 542 | 541 | 537 | 537 | 529 | 523 | 527 | 529 | 0.4% | -7.9% |
| Qatar Stock Exchange |
|
2,591 | 2,448 | 2,525 | 2,712 | 2,600 | 2,621 | 2,848 | 2,888 | 2,888 | 3,044 | NA | NA | - | - |
| Saudi Stock Exchange (Tadawul) | TASI | 7,650 | 7,419 | 7,871 | 8,209 | 8,161 | 8,314 | 8,295 | 7,948 | 8,000 | 7,907 | 7,703 | 7,827 | 1.6% | 8.3% |
| SIX Swiss Exchange | SMI | 9,335 | 8,906 | 8,741 | 8,886 | 8,457 | 8,609 | 9,174 | 8,974 | 10,808 | 10,636 | 10,541 | 9,830 | -6.7% | 4.8% |
| Stock Exchange of Mauritius | SEMDEX | 2,256 | 2,293 | 2,288 | 2,287 | 2,249 | 2,245 | 2,241 | 2,221 | 2,251 | 2,240 | 2,234 | 2,219 | -0.7% | 0.7% |
| Tehran Stock Exchange | TSE New index | 98,134 | 97,962 | 96,939 | 93,587 | 95,578 | 111,528 | 121,173 | 137,472 | 195,104 | 183,367 | 163,772 | 161,405 | -1.4% | 68.9% |
| Tel-Aviv Stock Exchange | General | 1,100 | 1,067 | 1,027 | 1,037 | 1,067 | 1,074 | 1,097 | 1,151 | 1,146 | 1,116 | 1,137 | 1,023 | -10.0% | -3.9% |
| The Egyptian Exchange | EGX 30 Index | 15,042 | 15,473 | 17,450 | 18,296 | 16,415 | 16,349 | 15,580 | 16,009 | 14,616 | 13,250 | 13,320 | 13,036 | -2.1% | -13.2% |
| Ukrainian Exchange | UX Index | 1,491 | 1,578 | 1,683 | 1,799 | 1,689 | 1,580 | 1,630 | 1,630 | 1,658 | 1,741 | 1,748 | 1,705 | -2.5% | 25.1% |
| Warsaw Stock Exchange | WIG Total Return | 66,048 | 61,703 | 58,377 | 59,932 | 57,283 | 55,954 | 59,964 | 60,201 | 58,975 | 55,313 | 58,203 | 57,691 | -0.9% | -9.5% |
| Wiener Borse | SE Price Index | 1,400 | 1,347 | 1,337 | 1,353 | 1,331 | 1,289 | 1,348 | 1,305 | 1,323 | 1,252 | 1,225 | 1,109 | -9.5% | -17.0% |