| Exchange Name | Jan'26 | Feb'26 | Mar'26 | Apr'26 | May'26 | Jun'26 | Jul'26 | %change Jul'26/ Jul'25 USD | Jul'26/Jul'25 LOC |
|---|---|---|---|---|---|---|---|---|---|
| Americas | |||||||||
| B3 - Brasil Bolsa Balcão | 1,004,856.37 | 1,068,429.26 | 1,037,172.13 | 1,072,214.00 | 982,479.64 | 951,360.70 | 1,000,773.52 | 32.4% | 19.9% |
| Bermuda Stock Exchange | 2,292.34 | 2,318.77 | 2,287.55 | 2,436.15 | 2,428.81 | 2,568.60 | 2,581.65 | 25.8% | 25.8% |
| Bolsa de Comercio de Santiago | 296,267.41 | 283,920.81 | 259,303.79 | 268,864.56 | 266,759.57 | 256,429.41 | 290,806.77 | 46.4% | 33.0% |
| Bolsa de Valores de Colombia | 154,556.47 | 143,810.86 | 152,484.03 | 145,713.54 | 144,920.91 | 156,273.86 | 168,685.45 | 88.1% | 58.6% |
| Bolsa de Valores de Lima | 122,031.30 | 127,350.25 | 118,825.07 | 115,584.32 | 119,421.18 | 126,552.37 | 131,498.88 | 50.5% | 43.6% |
| Bolsa Electronica de Chile | 198,715.31 | 175,266.16 | 171,819.92 | 192,142.63 | 163,366.44 | 202,188.22 | 161,222.78 | 22.2% | 16.9% |
| Bolsa Latinoamericana de Valores (Latinex) | 31,906.00 | 33,148.00 | 33,028.00 | 34,036.00 | 35,010.00 | 35,149.00 | 37,716.08 | 46.9% | 46.9% |
| Bolsa Mexicana de Valores | 591,395.15 | 636,371.24 | 592,606.86 | 599,449.09 | 612,676.61 | 590,835.33 | 601,124.05 | 24.5% | 14.3% |
| Bolsa Nacional de Valores de Costa Rica | 3,698.04 | 3,868.69 | 3,920.72 | 4,061.42 | 4,053.28 | 4,050.48 | 4,068.50 | 41.8% | 27.0% |
| Canadian Securities Exchange | 15,572.32 | 16,202.11 | 15,363.61 | 18,068.16 | 17,145.74 | 13,728.26 | 17,018.55 | 51.3% | 50.7% |
| Jamaica Stock Exchange | 12,791.31 | 12,822.87 | 12,682.34 | 12,733.45 | 12,478.78 | 12,958.45 | 13,532.14 | 20.4% | 19.2% |
| Nasdaq - US | 38,041,433.47 | 36,942,114.76 | 34,998,500.00 | 39,914,180.29 | 43,737,640.78 | 43,583,062.09 | 42,481,326.45 | 28.2% | 28.2% |
| NYSE | 29,477,187.70 | 31,861,989.26 | 30,964,048.55 | 32,220,086.97 | 32,409,170.05 | 33,289,965.88 | 33,550,090.49 | 8.5% | 8.5% |
| TMX Group | 4,704,096.84 | 5,025,983.80 | 4,710,982.40 | 5,000,116.72 | 5,050,520.59 | 4,911,065.16 | 5,021,712.05 | 26.6% | 28.1% |
| Total for Americas | 74,656,800.03 | 76,333,596.84 | 73,073,024.97 | 79,599,687.30 | 83,558,072.38 | 84,136,187.81 | 83,482,157.36 | 19.5% | |
| APAC | |||||||||
| Armenia Securities Exchange | 718.74 | 720.54 | 710.38 | 719.76 | 747.98 | 768.78 | 585.18 | -12.4% | -16.5% |
| Astana International Exchange | 95,458.90 | 98,459.21 | 111,788.81 | 114,438.18 | 110,876.72 | 110,300.26 | 113,774.95 | 30.9% | 30.9% |
| ASX Australian Securities Exchange | 2,174,266.75 | 2,291,049.06 | 2,049,672.22 | 2,195,154.64 | 2,208,449.29 | 2,129,727.45 | 2,227,036.31 | 14.7% | 1.9% |
| Baku Stock Exchange | 1,600.96 | 1,573.05 | 1,573.18 | 1,601.09 | 1,517.35 | 2,149.05 | 2,180.35 | 33.0% | 33.0% |
| BSE India Limited | 4,989,042.09 | 5,082,107.17 | 4,334,396.98 | 4,877,583.59 | 4,896,826.37 | 5,007,491.61 | 5,087,730.32 | -0.9% | 7.9% |
| Bursa Malaysia | 520,331.89 | 521,539.57 | 493,781.06 | 522,872.90 | 520,355.32 | 496,483.69 | 510,528.79 | 18.9% | 13.8% |
| Colombo Stock Exchange | 24,945.52 | 24,331.24 | 23,864.98 | 25,577.64 | 24,649.61 | 23,990.23 | 24,774.81 | 8.5% | 18.7% |
| Dhaka Stock Exchange | 27,722.02 | 29,551.40 | 27,198.13 | 27,561.55 | 27,796.17 | 29,165.08 | 29,560.67 | -0.4% | 1.0% |
| Hochiminh Stock Exchange | 301,817.99 | 338,852.92 | 298,935.91 | 331,034.52 | 334,140.14 | 333,922.48 | 312,722.02 | 26.3% | 26.8% |
| Hong Kong Exchanges and Clearing | 6,496,776.28 | 6,375,567.05 | 5,859,852.86 | 6,130,433.51 | 6,007,218.45 | 5,523,975.11 | 5,972,829.68 | 4.5% | 4.4% |
| Indonesia Stock Exchange | 896,420.38 | 881,726.61 | 730,927.19 | 712,544.46 | 599,952.86 | 551,024.35 | 605,962.03 | -26.1% | -19.0% |
| Japan Exchange Group | 7,705,441.91 | 8,794,504.56 | 7,643,430.36 | 8,261,408.84 | 8,643,825.06 | 8,517,137.75 | 8,560,330.74 | 23.8% | 30.7% |
| Kazakhstan Stock Exchange | 87,284.05 | 89,801.36 | 97,191.81 | 101,832.14 | 97,736.05 | 99,288.49 | 105,404.99 | 51.4% | 30.5% |
| Korea Exchange | 3,424,044.28 | 4,017,797.67 | 3,111,037.77 | 4,110,138.78 | 4,986,040.36 | 4,804,195.51 | 4,042,004.88 | 83.6% | 90.1% |
| National Equities Exchange and Quotations | 53,312.40 | 54,429.55 | 54,711.37 | 55,773.04 | 61,584.93 | 66,230.13 | 65,532.44 | 46.8% | 37.7% |
| National Stock Exchange of India | 4,980,370.66 | 5,075,425.56 | 4,336,638.96 | 4,891,578.71 | 4,900,720.79 | 5,017,810.64 | 4,822,027.26 | -5.5% | 3.7% |
| NZX Limited | 107,176.42 | 108,607.58 | 98,359.64 | 100,398.69 | 104,085.96 | 100,744.55 | 104,194.11 | 3.9% | 3.9% |
| Pakistan Stock Exchange | 74,423.65 | 67,713.73 | 59,196.72 | 64,685.90 | 68,864.17 | 74,680.92 | 71,158.42 | 19.3% | 16.8% |
| Philippine Stock Exchange | 238,968.52 | 247,983.18 | 216,047.46 | 212,427.46 | 209,219.39 | 212,106.22 | 217,634.47 | -12.8% | -8.4% |
| Royal Securities Exchange of Bhutan | 652.02 | 571.45 | 586.46 | 579.89 | 552.46 | 549.05 | 546.96 | -15.4% | -6.5% |
| Shanghai Stock Exchange | 9,671,757.02 | 9,942,364.88 | 9,275,495.57 | 9,979,661.21 | 10,030,669.18 | 10,120,368.45 | 9,966,589.93 | 25.3% | 17.5% |
| Shenzhen Stock Exchange | 6,649,614.77 | 6,952,011.81 | 6,362,336.18 | 7,061,675.64 | 7,200,249.97 | 7,294,916.53 | 6,291,131.73 | 23.2% | 15.5% |
| Singapore Exchange | 867,151.97 | 888,880.35 | 851,365.52 | 880,041.83 | 880,454.76 | 872,806.27 | 937,071.17 | 28.6% | 27.0% |
| Taipei Exchange | 252,665.98 | 267,910.13 | 254,435.16 | 323,700.63 | 376,740.89 | 360,719.78 | 289,699.65 | 45.2% | 57.0% |
| Taiwan Stock Exchange | 3,321,461.01 | 3,695,845.80 | 3,234,970.49 | 4,018,373.46 | 4,641,882.76 | 4,730,119.85 | 4,360,219.77 | 71.7% | 85.6% |
| Tashkent Stock Exchange | 24,420.18 | 26,443.63 | 27,882.97 | 28,707.38 | 33,985.74 | 31,903.36 | 33,077.70 | 67.6% | 58.1% |
| The Stock Exchange of Thailand | 538,985.07 | 628,929.91 | 561,758.34 | 587,239.79 | 615,495.82 | 611,461.16 | 620,504.69 | 29.8% | 32.7% |
| Total for APAC | 53,526,831.43 | 56,504,698.97 | 50,118,146.48 | 55,617,745.23 | 57,584,638.55 | 57,124,036.75 | 55,374,814.02 | 19.8% | |
| EMEA | |||||||||
| Abu Dhabi Securities Exchange | 853,380.43 | 854,225.13 | 753,339.02 | 770,952.10 | 771,864.89 | 784,137.53 | 786,616.16 | -8.7% | -8.7% |
| Amman Stock Exchange | 36,969.97 | 38,141.99 | 39,200.89 | 41,338.28 | 42,982.74 | 39,456.73 | 40,415.39 | 28.5% | 28.5% |
| Athens Stock Exchange | 140,432.56 | 135,742.17 | 121,753.79 | 137,816.38 | 153,726.59 | 155,678.58 | 162,543.96 | 32.2% | 30.9% |
| Bahrain Bourse | 21,033.87 | 21,204.96 | 19,490.93 | 20,239.87 | 20,377.82 | 21,031.78 | 20,143.90 | -0.1% | -0.1% |
| BME Spanish Exchanges | 1,332,529.25 | 1,363,406.08 | 1,248,852.10 | 1,318,958.71 | 1,348,093.59 | 1,389,409.69 | 1,419,585.58 | 31.8% | 29.1% |
| Borsa Istanbul | 472,387.70 | 468,156.31 | 440,687.45 | 503,458.02 | 474,490.68 | 480,415.21 | 465,061.44 | 15.9% | 35.5% |
| Boursa Kuwait | 167,041.69 | 166,770.33 | 163,365.70 | 172,845.28 | 170,853.72 | 168,254.84 | 169,627.83 | 0.8% | 1.8% |
| Bourse de Casablanca | 114,052.21 | 110,714.99 | 102,972.87 | 114,984.24 | 119,636.30 | 110,967.83 | 112,230.02 | -0.7% | 0.9% |
| Bratislava Stock Exchange | 2,910.72 | 2,898.60 | 3,593.22 | 3,682.18 | 3,103.55 | 3,539.55 | 3,545.24 | 28.9% | 26.4% |
| BRVM | 25,419.44 | 29,001.87 | 27,723.19 | 27,844.65 | 29,155.11 | 30,393.38 | 31,064.79 | 47.8% | 46.1% |
| Bucharest Stock Exchange | 79,176.97 | 80,848.80 | 79,024.32 | 80,562.50 | 84,064.02 | 89,222.89 | 91,199.67 | 56.7% | 57.6% |
| Budapest Stock Exchange | 71,644.23 | 70,700.06 | 63,912.50 | 75,424.19 | 76,722.34 | 77,102.66 | 78,924.82 | 46.3% | 32.1% |
| Bulgarian Stock Exchange | 12,469.14 | 12,008.04 | 11,295.43 | 11,613.53 | 11,742.05 | 11,933.23 | 12,035.78 | 19.3% | -39.6% |
| Cyprus Stock Exchange | 32,012.41 | 30,649.74 | 26,407.24 | 29,491.31 | 30,555.12 | 31,926.64 | 36,224.82 | 184.9% | 179.5% |
| Dar Es Salaam Stock Exchange | 11,014.23 | 13,612.36 | 12,960.85 | 13,184.96 | 1,309.08 | 1,346.43 | 13,876.09 | 68.4% | 74.0% |
| Deutsche Boerse AG | 2,940,851.99 | 3,020,733.49 | 2,661,100.88 | 2,849,016.95 | 2,907,728.45 | 2,764,249.92 | 2,856,210.23 | 2.3% | 0.1% |
| Dubai Financial Market | 275,744.27 | 280,027.71 | 235,680.14 | 257,236.92 | 243,722.61 | 253,734.30 | 248,198.26 | -11.6% | -11.6% |
| Euronext | 8,158,227.80 | 8,448,152.02 | 7,668,520.53 | 8,072,542.01 | 8,221,737.21 | 8,232,530.24 | 8,392,713.71 | 15.8% | 13.5% |
| Ghana Stock Exchange | 16,332.02 | 22,083.02 | 22,197.40 | 30.48 | 28.04 | 30.66 | 31.20 | -99.8% | 100.2% |
| Iran Fara Bourse Securities Exchange | 15,079.50 | 12,088.53 | 13,877.83 | 12,460.52 | 13,213.26 | 15,956.62 | 21,876.81 | -8.4% | 62.2% |
| Johannesburg Stock Exchange | 1,475,119.22 | 1,589,785.73 | 1,380,619.32 | 1,440,696.52 | 1,507,840.72 | 1,455,863.77 | 1,485,471.64 | 30.3% | 18.1% |
| Ljubljana Stock Exchange | 23,172.80 | 24,894.47 | 22,993.13 | 25,163.92 | 25,246.34 | 24,799.46 | 26,701.71 | 36.8% | 35.4% |
| Lusaka Securities Exchange | 16,851.90 | 17,817.49 | 17,780.96 | 64.96 | 63.89 | 64.09 | 3,823.06 | -71.2% | 12.8% |
| Luxembourg Stock Exchange | 77,415.40 | 86,085.49 | 76,092.27 | 83,183.51 | 92,655.94 | 82,402.69 | 91,914.04 | 58.2% | 55.0% |
| Malta Stock Exchange | 5,371.46 | 5,584.98 | 5,511.09 | 5,587.63 | 5,510.90 | 5,621.02 | 5,685.86 | 11.1% | 8.9% |
| Nairobi Securities Exchange | 23,909.05 | 26,436.73 | 24,851.80 | 26,364.90 | 26,317.55 | 29,050.46 | 30,879.93 | 58.1% | 58.1% |
| Namibia Securities Exchange | 3,395.74 | 3,459.59 | 3,264.51 | 3,398.91 | 3,516.38 | 3,497.37 | 3,496.43 | 24.9% | 13.2% |
| Nasdaq Nordic and Baltics | 2,489,952.78 | 2,454,551.15 | 2,210,257.81 | 2,356,683.04 | 2,447,034.52 | 2,353,321.31 | 2,478,785.34 | 20.8% | 18.3% |
| Nigerian Exchange | 95,398.70 | 110,340.16 | 111,889.30 | 136,076.93 | 141,185.83 | 129,847.67 | 140,403.43 | 88.8% | 68.0% |
| Palestine Exchange | 5,009.19 | 4,856.25 | 4,868.31 | 4,918.81 | 4,931.47 | 5,081.38 | 5,045.09 | 8.7% | 8.7% |
| Prague Stock Exchange | 54,260.22 | 53,020.08 | 50,807.77 | 52,605.57 | 53,157.31 | 51,083.47 | 55,384.75 | 12.3% | 9.6% |
| Qatar Stock Exchange | 185,569.38 | 180,769.57 | 164,902.50 | 171,556.04 | 173,495.93 | 169,288.51 | 169,439.62 | -7.6% | -7.8% |
| Rwanda Stock Exchange | 3,226.15 | 3,279.56 | 3,314.69 | 3,370.08 | 4,451.77 | 4,446.24 | 4,462.36 | 67.4% | 70.5% |
| Saudi Exchange (Tadawul) | 2,557,183.05 | 2,441,965.97 | 2,635,675.13 | 2,656,356.20 | 2,633,519.68 | 2,517,306.31 | 2,521,780.38 | 4.2% | 4.3% |
| SIX Swiss Exchange | 2,611,455.71 | 2,764,796.31 | 2,448,722.51 | 2,577,113.18 | 2,674,573.74 | 2,670,488.63 | 2,746,092.03 | 21.3% | 17.0% |
| Stock Exchange of Mauritius | 8,873.76 | 8,632.21 | 8,225.37 | 8,405.43 | 8,278.42 | 8,308.91 | 8,503.28 | -6.6% | -5.9% |
| Tehran Stock Exchange | 100,950.11 | 80,726.68 | - | - | 89,585.25 | 109,420.92 | 141,400.70 | 1.1% | 79.0% |
| The Egyptian Exchange | 67,240.84 | 67,764.46 | 59,268.87 | 68,336.09 | 71,986.22 | 74,892.89 | 76,959.01 | 56.1% | 64.1% |
| Tunis Stock Exchange | 13,074.02 | 13,819.58 | 13,650.51 | 14,493.93 | 15,610.38 | 16,546.13 | 16,689.03 | 59.5% | 60.9% |
| Vienna Stock Exchange | 223,948.87 | 226,105.69 | 209,049.42 | 225,192.59 | 235,124.50 | 239,568.44 | 244,783.57 | 36.4% | 33.7% |
| Warsaw Stock Exchange | 340,157.87 | 344,535.20 | 321,874.64 | 343,238.50 | 362,184.73 | 340,697.43 | 372,137.54 | 29.7% | 29.3% |
| Zagreb Stock Exchange | 39,049.49 | 38,841.74 | 36,988.60 | 38,850.54 | 39,301.76 | 40,707.27 | 40,384.63 | 9.3% | 8.2% |
| Total for EMEA | 25,199,296.11 | 25,729,235.29 | 23,526,564.79 | 24,755,340.36 | 25,340,680.40 | 24,993,623.08 | 25,632,349.13 | 14.7% | |
| Note: Where no more than two consecutive values from an exchange were missing, WFE office interpolated them. | |||||||||
| Exchange Name | Domestic | Foreign | Total Jul'26 | %change Jul'26/ Jul'25 |
|---|---|---|---|---|
| Americas | ||||
| B3 - Brasil Bolsa Balcão | 342 | 5 | 347 | -5.2% |
| Bermuda Stock Exchange | 9 | 20 | 29 | -12.1% |
| Bolsa de Comercio de Santiago | 164 | 108 | 272 | -27.5% |
| Bolsa de Valores de Colombia | 61 | 1 | 62 | 1.6% |
| Bolsa de Valores de Lima | 177 | 15 | 192 | -1.5% |
| Bolsa Electronica de Chile | 207 | 84 | 291 | 0.0% |
| Bolsa Latinoamericana de Valores (Latinex) | 40 | 3 | 43 | 2.4% |
| Bolsa Mexicana de Valores | 125 | 4 | 129 | -1.5% |
| Bolsa Nacional de Valores de Costa Rica | 9 | - | 9 | 0.0% |
| Canadian Securities Exchange | 702 | 16 | 718 | -2.6% |
| Jamaica Stock Exchange | 102 | 5 | 107 | 2.9% |
| Nasdaq - US | 2,291 | 1,109 | 3,400 | 2.7% |
| NYSE | 1,589 | 565 | 2,154 | 2.1% |
| TMX Group | 3,811 | - | 3,811 | 5.9% |
| Total for Americas | 9,629 | 1,935 | 11,564 | 1.8% |
| APAC | ||||
| Armenia Securities Exchange | 12 | - | 12 | 0.0% |
| Astana International Exchange | 11 | 6 | 17 | -10.5% |
| ASX Australian Securities Exchange | 1,755 | 133 | 1,888 | -3.5% |
| Baku Stock Exchange | 38 | - | 38 | 2.7% |
| BSE India Limited | 5,662 | - | 5,662 | 5.3% |
| Bursa Malaysia | 1,102 | 7 | 1,109 | 4.3% |
| Colombo Stock Exchange | 291 | - | 291 | 1.7% |
| Dhaka Stock Exchange | 360 | - | 360 | 0.0% |
| Hochiminh Stock Exchange | 403 | - | 403 | 3.3% |
| Hong Kong Exchanges and Clearing | 2,587 | 176 | 2,763 | 4.2% |
| Indonesia Stock Exchange | 964 | - | 964 | 0.8% |
| Japan Exchange Group | 3,893 | 5 | 3,898 | -1.4% |
| Kazakhstan Stock Exchange | 72 | 49 | 121 | -0.8% |
| Korea Exchange | 2,641 | 21 | 2,662 | 0.3% |
| National Equities Exchange and Quotations | 5,841 | - | 5,841 | -3.0% |
| National Stock Exchange of India | 3,046 | - | 3,046 | 9.3% |
| NZX Limited | 106 | 11 | 117 | 0.9% |
| Pakistan Stock Exchange | 538 | - | 538 | 0.7% |
| Philippine Stock Exchange | 277 | 3 | 280 | -0.7% |
| Royal Securities Exchange of Bhutan | 18 | - | 18 | 0.0% |
| Shanghai Stock Exchange | 2,313 | - | 2,313 | 1.2% |
| Shenzhen Stock Exchange | 2,897 | - | 2,897 | 0.8% |
| Singapore Exchange | 394 | 210 | 604 | -0.5% |
| Taipei Exchange | 860 | 30 | 890 | 4.3% |
| Taiwan Stock Exchange | 991 | 102 | 1,093 | 3.5% |
| Tashkent Stock Exchange | 79 | - | 79 | -14.1% |
| The Stock Exchange of Thailand | 865 | - | 865 | 0.8% |
| Total for APAC | 38,016 | 753 | 38,769 | 1.4% |
| EMEA | ||||
| Abu Dhabi Securities Exchange | 98 | 6 | 104 | 2.0% |
| Amman Stock Exchange | 155 | - | 155 | -3.7% |
| Athens Stock Exchange | 139 | 9 | 148 | 0.0% |
| Bahrain Bourse | 39 | 2 | 41 | 0.0% |
| BME Spanish Exchanges | 276 | 28 | 304 | 3.8% |
| Borsa Istanbul | 596 | 1 | 597 | 5.9% |
| Boursa Kuwait | 134 | 5 | 139 | -0.7% |
| Bourse de Casablanca | 78 | 1 | 79 | 1.3% |
| Bratislava Stock Exchange | 31 | - | 31 | -8.8% |
| BRVM | 47 | - | 47 | 0.0% |
| Bucharest Stock Exchange | 85 | 3 | 88 | 3.5% |
| Budapest Stock Exchange | 70 | 2 | 72 | 2.9% |
| Bulgarian Stock Exchange | 201 | 240 | 441 | -0.2% |
| Cyprus Stock Exchange | 87 | 10 | 97 | -2.0% |
| Dar Es Salaam Stock Exchange | 22 | 6 | 28 | 0.0% |
| Deutsche Boerse AG | 416 | 43 | 459 | -1.5% |
| Dubai Financial Market | 55 | 11 | 66 | 1.5% |
| Euronext | 1,526 | 161 | 1,687 | -4.2% |
| Ghana Stock Exchange | 33 | 6 | 39 | 8.3% |
| Iran Fara Bourse Securities Exchange | 246 | - | 246 | 9.3% |
| Johannesburg Stock Exchange | 202 | 60 | 262 | -5.1% |
| Ljubljana Stock Exchange | 17 | - | 17 | 0.0% |
| Lusaka Securities Exchange | 21 | 1 | 22 | 10.0% |
| Luxembourg Stock Exchange | 28 | 80 | 108 | -4.4% |
| Malta Stock Exchange | 35 | - | 35 | 2.9% |
| Nairobi Securities Exchange | 61 | 2 | 63 | 3.3% |
| Namibia Securities Exchange | 13 | 28 | 41 | 7.9% |
| Nasdaq Nordic and Baltics | 1,065 | 44 | 1,109 | -3.5% |
| Nigerian Exchange | 163 | 1 | 164 | 0.6% |
| Palestine Exchange | 47 | - | 47 | -2.1% |
| Prague Stock Exchange | 25 | 37 | 62 | -1.6% |
| Qatar Stock Exchange | 55 | - | 55 | 1.9% |
| Rwanda Stock Exchange | 5 | 5 | 10 | 0.0% |
| Saudi Exchange (Tadawul) | 395 | 1 | 396 | 3.9% |
| SIX Swiss Exchange | 199 | 9 | 208 | -1.9% |
| Stock Exchange of Mauritius | 93 | 5 | 98 | -3.0% |
| Tehran Stock Exchange | 398 | - | 398 | 1.3% |
| The Egyptian Exchange | 272 | - | 272 | 8.8% |
| Tunis Stock Exchange | 75 | - | 75 | 1.4% |
| Vienna Stock Exchange | 66 | 15 | 81 | 1.3% |
| Warsaw Stock Exchange | 713 | 20 | 733 | -3.7% |
| Zagreb Stock Exchange | 77 | - | 77 | -3.8% |
| Total for EMEA | 8,359 | 842 | 9,201 | -0.7% |
| Exchange Name | Jan'26 | Feb'26 | Mar'26 | Apr'26 | May'26 | Jun'26 | Jul'26 | %change Jul'26/ Jan'26 USD | %change Jul'26/ Jan'26 LOC |
|---|---|---|---|---|---|---|---|---|---|
| Americas | |||||||||
| B3 - Brasil Bolsa Balcão | 128,183.76 | 130,863.54 | 156,394.87 | 146,793.27 | 123,947.68 | 119,086.27 | 101,154.99 | -21.1% | -23.9% |
| Bermuda Stock Exchange | 2.42 | 3.22 | 3.80 | 0.84 | 0.58 | 2.21 | 0.42 | -82.6% | -82.6% |
| Bolsa de Comercio de Santiago | 6,396.67 | 5,040.87 | 5,062.45 | 4,292.52 | 4,484.97 | 3,946.18 | 4,712.52 | -26.3% | -26.0% |
| Bolsa de Valores de Colombia | 1,384.73 | 1,389.83 | 1,879.31 | 1,082.60 | 1,258.03 | 1,702.71 | 1,684.60 | 21.7% | 16.4% |
| Bolsa de Valores de Lima | 430.96 | 422.90 | 323.48 | 409.04 | 388.84 | 526.18 | 274.38 | -36.3% | -35.7% |
| Bolsa Electronica de Chile | 423.56 | 520.56 | 719.02 | 425.40 | 386.44 | 398.61 | 427.79 | 1.0% | 7.6% |
| Bolsa Institucional de Valores de Mexico | 9,180.19 | 6,017.98 | 5,859.14 | 5,455.17 | 5,651.08 | 5,390.39 | 6,091.18 | -33.6% | -35.0% |
| Bolsa Latinoamericana de Valores (Latinex) | 38.99 | 17.75 | 17.61 | 33.42 | 53.76 | 33.09 | 44.62 | 14.4% | 14.4% |
| Bolsa Mexicana de Valores | 12,210.99 | 12,080.43 | 13,456.42 | 11,787.51 | 13,124.85 | 13,668.77 | 11,027.47 | -9.7% | -10.4% |
| Bolsa Nacional de Valores de Costa Rica | 0.05 | 0.22 | 0.44 | 0.68 | 0.06 | 0.02 | 0.08 | 60.0% | 57.2% |
| Cboe Global Markets | 1,993,441.43 | 2,085,988.79 | 2,398,980.82 | 1,772,026.72 | 1,988,611.46 | 2,358,378.94 | 1,945,769.07 | -2.4% | -2.4% |
| Jamaica Stock Exchange | 22.14 | 23.16 | 35.56 | 24.59 | 21.96 | 66.80 | 31.66 | 43.0% | 44.8% |
| MIAX Exchange Group | 122,058.53 | 120,872.06 | 158,733.45 | 104,565.48 | 112,796.18 | 123,732.89 | 89,278.52 | -26.9% | -26.9% |
| Nasdaq - US | 4,172,028.54 | 4,401,156.20 | 4,886,041.64 | 3,714,712.09 | 4,254,562.73 | 5,706,355.00 | 5,607,312.57 | 34.4% | 34.4% |
| NYSE | 4,051,167.00 | 4,274,691.00 | 5,192,774.00 | 3,782,181.00 | 4,028,679.00 | 5,209,700.48 | 4,330,656.00 | 6.9% | 6.9% |
| TMX Group | 321,122.85 | 312,467.23 | 361,231.32 | 304,017.89 | 299,613.63 | 337,735.61 | 293,427.32 | -8.6% | -5.9% |
| Total for Americas | 10,818,092.81 | 11,351,555.74 | 13,181,513.33 | 9,847,808.22 | 10,833,581.25 | 13,880,724.15 | 12,391,893.19 | 14.5% | |
| APAC | |||||||||
| Armenia Securities Exchange | 0.55 | 0.94 | 1.01 | 0.70 | 0.27 | 0.58 | 0.56 | 1.8% | -1.1% |
| Astana International Exchange | 16.14 | 21.52 | 13.89 | 11.11 | 20.41 | 15.44 | 20.07 | 24.3% | 24.3% |
| ASX Australian Securities Exchange | 99,343.24 | 123,122.04 | 145,838.80 | 112,206.95 | 120,200.12 | 130,601.67 | 130,879.78 | 31.7% | 27.5% |
| Baku Stock Exchange | 0.56 | 0.82 | 0.24 | 0.90 | 1.25 | 1.49 | 1.77 | 216.1% | 213.5% |
| BSE India Limited | 17,566.14 | 18,556.57 | 17,414.12 | 18,991.63 | 19,673.48 | 21,088.50 | 22,987.29 | 30.9% | 35.7% |
| Bursa Malaysia | 16,157.23 | 12,659.62 | 17,662.11 | 16,238.00 | 17,408.13 | 13,282.06 | 12,661.28 | -21.6% | -18.9% |
| Colombo Stock Exchange | 250.83 | 260.43 | 255.44 | 170.67 | 145.21 | 105.49 | 103.75 | -58.6% | -54.2% |
| Dhaka Stock Exchange | 836.37 | 1,081.05 | 809.26 | 1,370.36 | 1,135.32 | 2,128.19 | 2,055.40 | 145.8% | 148.8% |
| Hochiminh Stock Exchange | 24,250.22 | 14,834.17 | 21,230.23 | 15,480.89 | 15,627.31 | 11,593.66 | 12,664.07 | -47.8% | -47.1% |
| Hong Kong Exchanges and Clearing | 547,133.00 | 391,430.61 | 616,284.41 | 460,469.22 | 530,359.45 | 610,730.54 | 608,931.44 | 11.3% | 11.7% |
| Indonesia Stock Exchange | 38,220.71 | 23,890.03 | 20,663.49 | 22,373.27 | 20,451.50 | 24,757.00 | 18,262.88 | -52.2% | -48.7% |
| Japan Exchange Group | 862,372.58 | 1,030,806.38 | 1,098,969.00 | 1,105,568.85 | 1,255,207.08 | 1,622,854.82 | 1,479,846.33 | 71.6% | 76.5% |
| Kazakhstan Stock Exchange | 80.21 | 74.66 | 84.86 | 148.15 | 90.33 | 89.72 | 105.36 | 31.4% | 21.0% |
| Korea Exchange | 603,891.32 | 537,410.12 | 596,899.85 | 637,631.62 | 771,539.11 | 800,831.52 | 646,805.85 | 7.1% | 7.3% |
| National Equities Exchange and Quotations | 114.66 | 63.90 | 109.90 | 102.50 | 161.04 | 196.27 | 112.41 | -2.0% | -4.8% |
| National Stock Exchange of India | 230,944.23 | 243,531.08 | 234,429.96 | 274,025.25 | 274,333.09 | 284,118.73 | 274,838.76 | 19.0% | 24.0% |
| NZX Limited | 868.92 | 1,149.96 | 1,322.42 | 1,009.77 | 1,516.91 | 1,363.53 | 1,062.65 | 22.3% | 24.9% |
| Pakistan Stock Exchange | 4,934.30 | 2,687.79 | 1,982.83 | 3,261.25 | 1,902.15 | 2,842.22 | 3,107.16 | -37.0% | -37.5% |
| Philippine Stock Exchange | 2,328.38 | 2,138.10 | 2,250.34 | 1,879.69 | 1,931.76 | 2,317.62 | 2,051.47 | -11.9% | -8.4% |
| Royal Securities Exchange of Bhutan | 0.17 | 0.66 | 0.40 | 0.25 | 0.42 | 0.29 | 0.36 | 111.8% | 119.6% |
| Shanghai Stock Exchange | 3,730,780.16 | 2,003,367.73 | 3,263,460.02 | 3,113,865.32 | 3,814,382.50 | 4,425,138.82 | 4,287,272.09 | 14.9% | 11.6% |
| Shenzhen Stock Exchange | 4,936,128.39 | 2,672,748.46 | 4,116,873.74 | 4,090,857.00 | 4,646,181.54 | 5,198,959.35 | 4,852,487.15 | -1.7% | -4.6% |
| Singapore Exchange | 27,267.52 | 30,472.40 | 41,042.45 | 33,903.97 | 35,922.74 | 34,496.73 | 36,033.78 | 32.1% | 33.4% |
| Taipei Exchange | 116,032.92 | 62,624.85 | 122,236.08 | 167,607.50 | 200,160.72 | 176,900.62 | 143,364.83 | 23.6% | 26.8% |
| Taiwan Stock Exchange | 488,219.96 | 284,771.30 | 505,959.50 | 548,576.33 | 765,484.94 | 827,505.13 | 633,918.78 | 29.8% | 33.3% |
| Tashkent Stock Exchange | 1.21 | 2.15 | 2.05 | 1.97 | 1.97 | 1.65 | 1.62 | 33.9% | 28.2% |
| The Stock Exchange of Thailand | 27,382.34 | 44,299.00 | 45,480.72 | 30,598.62 | 35,776.14 | 39,906.96 | 51,215.03 | 87.0% | 98.5% |
| Total for APAC | 11,775,122.26 | 7,502,006.34 | 10,871,277.12 | 10,656,351.74 | 12,529,614.89 | 14,231,828.60 | 13,220,791.92 | 12.3% | |
| EMEA | |||||||||
| Abu Dhabi Securities Exchange | 7,353.26 | 8,602.50 | 8,384.07 | 7,731.35 | - | 8,268.51 | 6,305.56 | -14.2% | -14.2% |
| Amman Stock Exchange | 260.76 | 310.90 | 342.19 | 492.47 | 404.60 | 513.53 | 428.36 | 64.3% | 64.3% |
| Athens Stock Exchange | 7,253.16 | 7,210.57 | 7,292.48 | 5,624.07 | 6,675.25 | 5,802.69 | 7,086.06 | -2.3% | 0.4% |
| Bahrain Bourse | 62.97 | 48.97 | 18.33 | 48.68 | 49.47 | 53.18 | 25.60 | -59.3% | -59.4% |
| BME Spanish Exchanges | 27,224.53 | 44,393.51 | 60,073.90 | 48,102.35 | 43,131.16 | 46,577.17 | 55,783.22 | 104.9% | 108.5% |
| Boerse Stuttgart | 1,368.25 | 1,551.71 | 3,739.49 | 3,501.29 | 1,812.14 | 1,556.05 | 2,577.18 | 88.4% | 91.5% |
| Borsa Istanbul | 125,929.58 | 130,399.60 | 103,531.13 | 127,712.34 | 103,860.98 | 122,471.65 | 116,788.57 | -7.3% | 1.3% |
| Boursa Kuwait | 4,778.50 | 3,604.07 | 3,710.52 | 6,883.68 | 5,999.03 | 6,869.68 | 5,181.97 | 8.4% | 9.1% |
| Bourse de Casablanca | 937.41 | 814.36 | 1,087.38 | 1,131.59 | 472.14 | 596.87 | 725.92 | -22.6% | -20.8% |
| Bratislava Stock Exchange | 0.12 | 0.12 | 0.46 | 0.12 | 0.12 | 0.68 | 0.26 | 116.7% | 130.0% |
| BRVM | 33.24 | 57.03 | 61.84 | 59.08 | 45.28 | 73.10 | 63.36 | 90.6% | 94.4% |
| Bucharest Stock Exchange | 134.26 | 476.56 | 584.52 | 353.63 | 430.10 | 338.76 | 438.74 | 226.8% | 239.5% |
| Budapest Stock Exchange | 1,474.40 | 1,581.94 | 1,983.14 | 2,592.60 | 1,629.98 | 1,720.37 | 1,548.58 | 5.0% | 3.3% |
| Bulgarian Stock Exchange | 31.91 | 20.94 | 107.18 | 18.87 | 20.37 | 42.57 | 48.44 | 51.8% | 56.0% |
| Cboe Europe | 319,768.72 | 349,003.07 | 394,036.84 | 321,055.05 | 301,012.37 | 306,422.60 | 302,505.65 | -5.4% | -2.8% |
| Cyprus Stock Exchange | 12.44 | 15.23 | 12.12 | 6.22 | 8.75 | 8.56 | 5.97 | -52.0% | -51.5% |
| Dar Es Salaam Stock Exchange | 73.34 | 95,219,440.66 | 40.12 | 41,459.98 | 13,087.45 | 111.70 | 168.84 | 130.2% | 135.7% |
| Deutsche Boerse AG | 102,050.95 | 133,293.74 | 176,478.64 | 127,396.83 | 137,628.47 | 137,434.70 | 145,783.16 | 42.9% | 45.4% |
| Dubai Financial Market | 4,144.41 | 5,376.47 | 6,293.07 | 5,623.10 | 3,527.43 | 5,436.77 | 3,225.56 | -22.2% | -22.2% |
| Euronext | 262,900.36 | 332,429.99 | 404,910.62 | 328,351.06 | 323,167.79 | 365,636.53 | 371,719.88 | 41.4% | 44.0% |
| Ghana Stock Exchange | - | 92.65 | 99.56 | 0.04 | 0.03 | 0.05 | 0.07 | NA | NA |
| Iran Fara Bourse Securities Exchange | 899.51 | 423.07 | - | - | 161.67 | 846.23 | 981.92 | 9.2% | -2.3% |
| Johannesburg Stock Exchange | 35,214.87 | 34,895.97 | 50,335.28 | 29,184.37 | 29,697.02 | 35,669.32 | 28,382.37 | -19.4% | -17.5% |
| Ljubljana Stock Exchange | 69.48 | 65.96 | 94.23 | 68.27 | 55.67 | 65.89 | 73.51 | 5.8% | 8.7% |
| Luxembourg Stock Exchange | 4.27 | 4.72 | 21.36 | 4.58 | 4.67 | 5.14 | 7.37 | 72.6% | 76.1% |
| Malta Stock Exchange | 6.16 | 14.88 | 8.89 | 7.04 | 6.88 | 6.28 | 8.98 | 45.8% | 48.1% |
| Nairobi Securities Exchange | 107.29 | 193.58 | 150.64 | 118.39 | 115.94 | 1,803.63 | 124.96 | 16.5% | 16.8% |
| Namibia Securities Exchange | 32.76 | 24.54 | 44.09 | 52.66 | 29.85 | 77.08 | 31.55 | -3.7% | -1.5% |
| Nasdaq Nordic and Baltics | 65,787.91 | 93,874.73 | 98,045.03 | 79,305.99 | 82,537.22 | 80,586.19 | 90,328.73 | 37.3% | 39.7% |
| Nigerian Exchange | 271.29 | 532.96 | 555.38 | 609.73 | 613.15 | 531.71 | 824.32 | 203.9% | 199.1% |
| Palestine Exchange | 25.89 | 7.05 | 9.23 | 11.53 | 53.06 | 28.22 | 12.60 | -51.3% | -51.3% |
| Prague Stock Exchange | 946.16 | 709.96 | 791.12 | 665.22 | 603.35 | 877.37 | 493.12 | -47.9% | -46.6% |
| Qatar Stock Exchange | 2,382.55 | 2,453.45 | 2,876.11 | 2,913.19 | 2,167.64 | 2,443.45 | 2,486.78 | 4.4% | 4.3% |
| Rwanda Stock Exchange | 0.51 | 5.56 | 0.46 | 1.67 | 0.43 | 0.43 | 0.55 | 7.8% | 10.4% |
| Saudi Exchange (Tadawul) | 26,117.47 | 22,832.80 | 26,552.52 | 33,131.68 | 23,778.68 | 27,983.36 | 22,299.84 | -14.6% | -14.5% |
| SIX Swiss Exchange | 76,415.37 | 84,792.11 | 96,769.38 | 78,458.49 | 73,357.26 | 87,855.51 | 88,964.88 | 16.4% | 18.3% |
| Stock Exchange of Mauritius | 22.74 | 17.16 | 18.25 | 17.10 | 30.02 | 39.95 | 20.06 | -11.8% | -8.7% |
| Tehran Stock Exchange | 2,141.17 | 791.43 | - | - | 481.32 | 2,956.04 | 2,646.58 | 23.6% | 10.6% |
| The Egyptian Exchange | 2,397.95 | 3,140.49 | 2,455.80 | 3,522.37 | 3,374.44 | 4,208.13 | 4,307.59 | 79.6% | 95.8% |
| Tunis Stock Exchange | 77.50 | 92.97 | 72.25 | 254.39 | 93.18 | 108.90 | 137.03 | 76.8% | 83.0% |
| Vienna Stock Exchange | 2,508.65 | 4,692.09 | 5,723.33 | 4,432.28 | 4,468.38 | 5,764.04 | 5,500.41 | 119.3% | 123.7% |
| Warsaw Stock Exchange | 14,474.38 | 13,740.44 | 15,634.45 | 13,754.13 | 12,614.25 | 14,890.79 | 15,476.20 | 6.9% | 12.3% |
| Zagreb Stock Exchange | 58.85 | 67.65 | 79.91 | 49.60 | 68.13 | 80.05 | 80.38 | 36.6% | 40.3% |
| Total for EMEA | 1,095,755.30 | 96,502,098.16 | 1,473,025.31 | 1,274,707.08 | 1,177,275.12 | 1,276,763.43 | 1,283,600.68 | 17.1% | |
| Note: Where no more than two consecutive values from an exchange were missing, WFE office interpolated them. | |||||||||
| Exchange Name | Name of Index | Jan'26 | Feb'26 | Mar'26 | Apr'26 | May'26 | Jun'26 | Jul'26 | %change Jul'26/ Jun'26 | %change Jul'26/ Jul'25 |
|---|---|---|---|---|---|---|---|---|---|---|
| Americas | ||||||||||
| B3 - Brasil Bolsa Balcão | Ibovespa | 181,363.90 | 188,786.98 | 187,461.84 | 187,317.64 | 173,787.49 | 172,024.12 | 177,999.00 | 3.5% | 33.8% |
| Bermuda Stock Exchange | BSX Index | 3,281.51 | 3,339.62 | 3,306.95 | 3,540.86 | 3,540.86 | 3,741.86 | 3,754.80 | 0.3% | 30.0% |
| Bolsa de Comercio de Santiago | SPCLXIGPA | 28,701.51 | 27,382.93 | 26,592.41 | 27,078.63 | 26,571.93 | 26,621.73 | 28,874.35 | 8.5% | 39.3% |
| Bolsa de Valores de Lima | SP/BVL Peru General | 2,744.13 | 2,978.43 | 2,718.21 | 2,619.77 | 2,777.04 | 2,787.69 | 2,879.37 | 3.3% | 63.6% |
| Bolsa Mexicana de Valores | S&P/BMV IPC CompMx | 561.31 | 592.23 | 569.58 | 563.19 | 569.23 | 556.06 | 551.59 | -0.8% | 15.7% |
| Bolsa Nacional de Valores de Costa Rica | Stock Index BNV | 11,901.66 | 11,902.13 | 11,902.15 | 11,901.90 | 11,902.33 | 11,902.09 | 11,899.53 | 0.0% | 0.0% |
| Nasdaq - US | NASDAQ Composite (^IXIC) | 23,461.82 | 22,668.21 | 21,590.63 | 24,892.31 | 26,972.62 | 26,213.72 | 25,373.85 | -3.2% | 20.1% |
| NYSE | Composite | 6,939.03 | 6,878.88 | 6,528.52 | 7,209.01 | 7,580.06 | 7,499.36 | 7,489.72 | -0.1% | 18.1% |
| TMX Group | S&P/TSX Composite | 31,923.50 | 34,339.99 | 32,768.04 | 33,964.33 | 34,769.14 | 34,856.99 | 35,226.14 | 1.1% | 29.2% |
| APAC | ||||||||||
| ASX Australian Securities Exchange | S&P/ASX All Ordinaries | 9,164.80 | 9,435.60 | 8,683.90 | 8,887.60 | 8,965.00 | 8,986.20 | 8,934.22 | -0.6% | -0.7% |
| BSE India Limited | S&P BSE 500 | 36,185.03 | 36,322.56 | 32,182.38 | 35,515.95 | 35,417.64 | 35,958.71 | 36,684.83 | 2.0% | 2.0% |
| Bursa Malaysia | FBM Emas Index | 12,745.99 | 12,611.43 | 12,304.38 | 12,723.74 | 12,580.12 | 12,385.11 | 12,751.79 | 3.0% | 11.9% |
| Colombo Stock Exchange | CSE All Share | 21,861.85 | 21,066.18 | 21,066.18 | 22,549.53 | 22,310.80 | 22,263.28 | 22,525.85 | 1.2% | 14.7% |
| Dhaka Stock Exchange | DSE Broad Index (DSEX) | 5,154.31 | 5,386.31 | 5,414.45 | 5,286.87 | 5,335.87 | 5,762.83 | 5,895.58 | 2.3% | 8.3% |
| Hochiminh Stock Exchange | VN Index | 1,829.04 | 1,880.33 | 1,674.49 | 1,853.00 | 1,863.49 | 1,860.01 | 1,735.78 | -6.7% | 15.5% |
| Hong Kong Exchanges and Clearing | S&P/HKEX LargeCap Index | 39,992.53 | 36,920.75 | 34,940.36 | 36,087.73 | 34,811.47 | 31,020.23 | 35,521.59 | 14.5% | -2.5% |
| Indonesia Stock Exchange | JSX Composite Index | 8,329.61 | 8,235.49 | 7,048.22 | 6,956.80 | 6,127.38 | 5,643.19 | 6,236.13 | 10.5% | -16.7% |
| Japan Exchange Group | TOPIX | 3,566.32 | 3,938.68 | 3,542.34 | 3,727.21 | 3,957.17 | 3,994.76 | 4,003.30 | 0.2% | 36.0% |
| Korea Exchange | KOSPI | 5,224.36 | 6,244.13 | 5,052.46 | 6,598.87 | 8,476.15 | 8,476.48 | 6,595.45 | -22.2% | 103.2% |
| National Equities Exchange and Quotations | NA | 756.73 | 764.21 | 746.73 | 736.74 | 753.23 | 756.87 | 737.89 | -2.5% | -3.7% |
| National Stock Exchange of India | S&P CNX 500 | 23,079.50 | 23,166.85 | 20,528.05 | 22,683.55 | 22,657.00 | 22,995.65 | 22,519.12 | -2.1% | -1.7% |
| NZX Limited | Gross Index | 14,615.71 | 14,921.96 | 14,921.96 | 14,030.91 | 14,407.43 | 14,807.12 | 14,884.14 | 0.5% | 6.8% |
| Pakistan Stock Exchange | KSE-100 Index | 57,830.82 | 52,707.66 | 45,877.60 | 50,055.96 | 53,058.61 | 54,981.35 | 53,607.32 | -2.5% | 19.1% |
| Philippine Stock Exchange | PSE Index (PSEi) | 3,583.23 | 3,641.24 | 3,333.92 | 3,320.20 | 3,280.97 | 3,319.29 | 3,395.05 | 2.3% | -9.1% |
| Royal Securities Exchange of Bhutan | NA | 1,349.24 | 1,334.06 | 1,344.70 | 1,301.05 | 1,247.62 | 1,222.71 | 1,226.76 | 0.3% | -15.9% |
| Shanghai Stock Exchange | SSE Composite Index | 4,117.95 | 4,162.88 | 3,891.86 | 4,112.16 | 4,068.57 | 4,094.40 | 3,832.00 | -6.4% | 7.2% |
| Shenzhen Stock Exchange | SZSE Component Index | 14,205.89 | 14,495.09 | 13,478.06 | 15,107.55 | 15,575.13 | 16,205.56 | 13,578.93 | -16.2% | 23.3% |
| Singapore Exchange | Straits Times Index | 4,905.13 | 4,995.07 | 4,885.45 | 4,912.69 | 5,037.86 | 5,170.65 | 5,628.50 | 8.9% | 34.9% |
| Taipei Exchange | TPEx Exchange Capitalization Weighted Stock Index | 300.78 | 316.73 | 307.73 | 384.58 | 443.64 | 426.97 | 347.85 | -18.5% | 49.9% |
| Taiwan Stock Exchange | TAIEX | 32,063.75 | 35,414.49 | 31,722.99 | 38,926.63 | 44,732.94 | 46,125.91 | 43,119.75 | -6.5% | 83.2% |
| Tashkent Stock Exchange | NA | 784.23 | 843.52 | 891.40 | 890.53 | 985.68 | 972.45 | 1,004.75 | 3.3% | 52.9% |
| The Stock Exchange of Thailand | SET Index | 1,325.62 | 1,528.26 | 1,448.14 | 1,493.69 | 1,568.37 | 1,591.24 | 1,623.64 | 2.0% | 30.7% |
| EMEA | ||||||||||
| Abu Dhabi Securities Exchange | ADI | 10,281.76 | 10,453.88 | 9,520.84 | 9,778.76 | 9,701.92 | 9,804.16 | 9,914.62 | 1.1% | -4.4% |
| Amman Stock Exchange | ASE Index | 3,531.10 | 3,598.78 | 3,641.25 | 3,932.35 | 4,068.49 | 3,855.69 | 3,996.13 | 3.6% | 37.1% |
| Athens Stock Exchange | Athex Composite Share Price Index | 2,314.88 | 2,277.60 | 2,065.04 | 2,188.68 | 2,372.70 | 2,459.77 | 2,569.75 | 4.5% | 28.8% |
| Bahrain Bourse | Bahrain All Share Index | 2,044.09 | 2,060.72 | 1,899.08 | 1,972.05 | 1,979.05 | 2,042.56 | 1,956.33 | -4.2% | 0.0% |
| BME Spanish Exchanges Barcelona | BCN Global - 100 Index | 1,311.00 | 1,341.80 | 1,250.60 | 1,305.40 | 1,342.60 | 1,430.00 | 1,372.24 | -4.0% | 10.3% |
| BME Spanish Exchanges Bilbao | Indice Bolsa Bilbao 2000 | 2,715.00 | 2,804.20 | 2,595.00 | 2,711.30 | 2,812.00 | 2,952.10 | 2,984.71 | 1.1% | 36.8% |
| Borsa Istanbul | BIST 100 | 13,838.29 | 13,717.81 | 12,790.98 | 14,442.56 | 13,662.75 | 14,121.83 | 13,458.10 | -4.7% | 25.3% |
| Borsa Italiana | FTSE Italia MIB Storico | 38,809.87 | 40,460.26 | 37,776.17 | 40,838.68 | 42,755.79 | 43,948.07 | 43,249.61 | -1.6% | 22.3% |
| Boursa Kuwait | NA | 8,565.58 | 8,572.30 | 8,416.47 | 8,860.36 | 8,815.12 | 8,706.33 | 8,456.68 | -2.9% | -1.9% |
| Bourse de Casablanca | MASI Float | 18,666.95 | 18,140.55 | 17,160.54 | 18,583.53 | 18,874.97 | 18,217.27 | 17,804.11 | -2.3% | -9.3% |
| BRVM | BRVM-10 | 364.92 | 417.71 | 408.25 | 403.93 | 425.54 | 453.21 | 454.52 | 0.3% | 46.2% |
| Bucharest Stock Exchange | BETPlus (BUCHAREST EXCHANGE TRADING PLUS INDEX) | 3,941.82 | 4,074.16 | 4,023.77 | 4,093.16 | 4,331.36 | 4,692.23 | 4,702.55 | 0.2% | 58.9% |
| Bulgarian Stock Exchange | BGBX 40 | 232.17 | 222.01 | 210.93 | 211.88 | 214.83 | 217.41 | 219.28 | 0.9% | 14.5% |
| Cyprus Stock Exchange | CSE General Index (Main and Parallel Market Index) | 300.27 | 289.67 | 257.29 | 283.53 | 297.05 | 305.91 | 293.37 | -4.1% | 9.9% |
| Dar Es Salaam Stock Exchange | ALL SHARE INDEX (DSEI) | 3,259.49 | 3,986.77 | 3,849.50 | 3,919.27 | 3,935.48 | 4,048.80 | 4,190.41 | 3.5% | 71.1% |
| Deutsche Boerse AG | CDAX Price | 816.82 | 841.46 | 756.27 | 804.58 | 824.34 | 810.48 | 812.21 | 0.2% | 0.9% |
| Dubai Financial Market | DFMGI | 6,435.36 | 6,503.50 | 5,544.61 | 5,766.05 | 5,757.48 | 5,955.58 | 5,795.93 | -2.7% | -5.9% |
| Euronext Amsterdam | AAX All Share Index | 1,374.02 | 1,412.25 | 1,303.89 | 1,371.89 | 1,426.16 | 1,526.45 | 1,486.74 | -2.6% | 24.6% |
| Euronext Brussels | General Price | 17,007.01 | 18,090.69 | 17,481.62 | 18,123.33 | 18,370.00 | 18,457.31 | 19,133.16 | 3.7% | 28.7% |
| Euronext Dublin | ISEQ Overall | 13,147.76 | 13,128.54 | 12,056.03 | 12,593.36 | 13,206.81 | 13,828.74 | 13,701.43 | -0.9% | 20.1% |
| Euronext Oslo | OSEBXPR | 594.92 | 636.94 | 694.48 | 669.52 | 655.59 | 623.60 | 678.21 | 8.8% | 21.8% |
| Euronext Paris | SBF 250 Price Index | 6,032.90 | 6,364.37 | 5,801.80 | 6,036.45 | 6,108.39 | 6,221.14 | 6,214.73 | -0.1% | 7.4% |
| Ghana Stock Exchange | GSE Composite Index | 9,006.51 | 12,869.20 | 13,060.13 | 15,130.52 | 14,354.79 | 14,724.26 | 15,434.87 | 4.8% | 120.7% |
| Iran Fara Bourse Securities Exchange | IFX | 6,290.29 | 5,915.88 | 5,915.88 | 5,806.79 | 6,634.52 | 7,805.13 | 7,995.27 | 2.4% | 55.3% |
| Johannesburg Stock Exchange | Actuaries Index | 120,045.73 | 128,455.68 | 114,067.56 | 115,180.53 | 114,632.29 | 110,313.85 | 111,493.10 | 1.1% | 13.2% |
| Lusaka Securities Exchange | LuSE All Share Index (LASI) | 26,227.36 | 26,992.57 | 27,289.81 | 26,716.95 | 25,596.87 | 25,784.88 | 27,511.12 | 6.7% | 30.7% |
| Luxembourg Stock Exchange | Lux General Price | 1,174.99 | 1,322.37 | 1,112.98 | 1,221.08 | 1,393.48 | 1,250.74 | 1,393.56 | 11.4% | 64.6% |
| Nairobi Securities Exchange | NSE All Share Index | 195.36 | 216.08 | 194.82 | 205.34 | 205.69 | 224.15 | 237.86 | 6.1% | 48.5% |
| Namibia Securities Exchange | NSX Overall Index | 2,259.63 | 2,408.59 | 2,151.37 | 2,276.78 | 2,340.43 | 2,312.29 | 2,359.76 | 2.1% | 32.4% |
| Nasdaq Nordic and Baltics | OMX Nordic Eur PI (All-Share) | 524.71 | 520.08 | 477.42 | 505.84 | 524.03 | 516.34 | 529.28 | 2.5% | 16.7% |
| NASDAQ OMX Nordic Copenhagen | OMX Copenhagen | 1,380.18 | 1,203.14 | 1,163.88 | 1,229.90 | 1,270.89 | 1,291.26 | 1,265.24 | -2.0% | 3.8% |
| NASDAQ OMX Nordic Helsinki | OMX Helsinki | 12,557.05 | 13,118.38 | 12,507.62 | 13,609.05 | 14,122.09 | 13,648.03 | 14,339.12 | 5.1% | 34.2% |
| NASDAQ OMX Nordic Iceland | OMXIPI | 2,291.39 | 2,214.63 | 2,014.93 | 2,082.14 | 2,153.07 | 2,028.94 | 2,116.30 | 4.3% | -0.3% |
| NASDAQ OMX Nordic Stockholm | OMX Stockholm | 1,068.47 | 1,115.91 | 1,022.26 | 1,064.23 | 1,095.31 | 1,101.54 | 1,116.62 | 1.4% | 14.9% |
| Nigerian Exchange | NSE All Share Index | 165,370.40 | 192,826.78 | 201,287.78 | 242,277.81 | 250,385.47 | 229,419.18 | 245,283.68 | 6.9% | 75.4% |
| Palestine Exchange | Al-Quds Index | 630.09 | 607.14 | 606.63 | 627.93 | 630.27 | 654.96 | 648.32 | -1.0% | 11.8% |
| Prague Stock Exchange | PX-GLOB | 3,208.18 | 3,054.64 | 2,827.30 | 2,770.54 | 2,858.69 | 2,826.43 | 3,033.23 | 7.3% | 5.7% |
| Rwanda Stock Exchange | ALSI | 183.68 | 186.91 | 189.25 | 192.85 | 255.05 | 255.05 | 256.00 | 0.4% | 70.2% |
| Saudi Exchange (Tadawul) | TADAWUL ALL SHARE INDEX (TASI) | 11,382.08 | 10,709.04 | 11,249.54 | 11,187.66 | 11,077.91 | 10,799.92 | 10,589.72 | -1.9% | -3.0% |
| SIX Swiss Exchange | SMI | 12,597.09 | 14,014.30 | 12,776.79 | 13,136.27 | 13,542.66 | 13,738.89 | 13,899.37 | 1.2% | 17.4% |
| Stock Exchange of Mauritius | SEMDEX | 2,348.54 | 2,319.37 | 2,213.57 | 2,270.01 | 2,250.48 | 2,246.32 | 2,286.09 | 1.8% | -5.8% |
| Tehran Stock Exchange | TEPIX | 687,350.00 | 649,740.00 | - | - | 734,656.00 | 884,239.00 | 851,210.00 | -3.7% | 74.6% |
| The Egyptian Exchange | EGX 30 Index | 47,662.74 | 49,212.83 | 45,321.59 | 51,760.97 | 52,658.75 | 50,487.96 | 53,442.20 | 5.9% | 56.3% |
| Tunis Stock Exchange | TUNINDEX | 14,353.47 | 15,174.64 | 15,364.76 | 16,057.76 | 17,669.81 | 19,863.75 | 20,038.09 | 0.9% | 69.3% |
| Vienna Stock Exchange | Wiener Börse Index | 2,127.62 | 2,158.48 | 2,031.76 | 2,158.69 | 2,268.20 | 2,355.40 | 2,364.56 | 0.4% | 34.0% |
| Zagreb Stock Exchange | CROBEX | 3,985.92 | 4,020.00 | 3,795.71 | 4,038.21 | 4,220.71 | 4,473.28 | 4,421.47 | -1.2% | 17.8% |
| Note: Where no more than two consecutive values from an exchange were missing, WFE office interpolated them. | ||||||||||