Exchange Name
|
Jan'24
|
Feb'24
|
Mar'24
|
Apr'24
|
May'24
|
Jun'24
|
Jul'24
|
Aug'24
|
Sept'24
|
Oct'24
|
Nov'24
|
Dec'24
|
%change Dec'24/ Dec'23 USD
|
%change Dec'24/ Dec'23 LOC
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Americas |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
B3 - Brasil Bolsa Balcão | 928,318.50 | 931,029.53 | 917,023.06 | 859,965.57 | 821,331.59 | 775,581.17 | 788,105.52 | 841,626.58 | 841,056.92 | 774,455.00 | 727,249.40 | 723,464.93 | -27.0% | -8.7% |
Bermuda Stock Exchange | 1,914.54 | 1,854.48 | 1,867.55 | 1,994.80 | 1,989.06 | 1,980.95 | 2,111.41 | 2,045.94 | 1,939.43 | 1,964.11 | 1,964.79 | 1,927.96 | -3.4% | -3.4% |
Bolsa de Comercio de Santiago | 167,793.70 | 170,276.62 | 171,479.01 | 171,547.14 | 180,538.60 | 171,991.43 | 170,890.23 | 176,146.65 | 177,682.01 | 167,733.13 | 173,081.97 | 173,054.79 | -3.7% | 2.5% |
Bolsa de Valores de Colombia | 82,774.29 | 81,175.49 | 82,024.43 | 83,477.95 | 89,058.84 | 81,345.38 | 79,933.27 | 78,336.57 | 76,296.49 | 73,642.32 | 73,936.35 | 75,303.00 | -4.9% | 8.1% |
Bolsa de Valores de Lima | 85,015.76 | 87,017.30 | 89,392.59 | 83,214.03 | 87,422.09 | 85,722.19 | 88,692.25 | 86,419.66 | 87,065.35 | 89,701.13 | 81,924.86 | 86,581.65 | 1.9% | 3.4% |
Bolsa Latinoamericana de Valores (Latinex) | 19,709.00 | 31,544.00 | 20,441.00 | 20,309.00 | 30,640.00 | 30,552.00 | 20,763.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,288.00 | -10.2% | -10.2% |
Bolsa Mexicana de Valores | 563,906.51 | 554,253.89 | 583,220.41 | 556,144.64 | 550,846.64 | 491,756.70 | 488,913.18 | 460,588.71 | 461,205.59 | 435,124.01 | 421,197.97 | 417,606.00 | -27.6% | -13.2% |
Bolsa Nacional de Valores | 2,530.73 | 2,543.22 | 2,584.20 | 2,558.82 | 2,503.10 | 2,472.72 | 2,532.42 | 2,571.17 | 2,630.55 | 2,621.79 | 2,644.90 | 2,622.38 | 4.8% | 4.4% |
Canadian Securities Exchange | 12,447.99 | 11,848.51 | 12,857.83 | 13,623.81 | 11,767.63 | 11,430.20 | 10,823.56 | 11,068.88 | 10,909.37 | 10,960.70 | 9,686.88 | 10,388.54 | -3.6% | 1.9% |
Jamaica Stock Exchange | 12,157.80 | 12,394.61 | 12,288.35 | 11,928.64 | 11,931.29 | 11,786.95 | 11,497.37 | 11,455.17 | 11,689.18 | 11,490.43 | 11,760.79 | 12,429.19 | 2.2% | 3.2% |
Nasdaq - US | 23,584,598.70 | 24,970,849.00 | 25,429,702.30 | 24,315,561.27 | 25,965,966.44 | 27,615,383.53 | 27,395,280.00 | 27,537,574.53 | 28,301,153.13 | 28,189,153.28 | 30,128,325.47 | 30,609,651.26 | 30.7% | 30.7% |
NYSE | 26,006,107.19 | 27,105,403.43 | 28,416,243.25 | 27,037,660.48 | 27,654,870.96 | 27,618,741.27 | 28,791,504.18 | 28,042,011.72 | 30,147,503.86 | 29,710,611.86 | 31,649,898.66 | 31,576,034.06 | 23.5% | 23.5% |
TMX Group | 3,059,704.54 | 3,082,034.39 | 3,209,800.15 | 3,108,707.33 | 3,228,784.96 | 3,166,438.67 | 3,298,418.75 | 3,406,171.16 | 3,485,653.03 | 3,409,756.71 | 3,573,335.19 | 3,550,654.58 | 15.0% | 20.7% |
Total for Americas | 54,526,979.25 | 57,042,224.47 | 58,948,924.13 | 56,266,693.48 | 58,637,651.20 | 60,065,183.16 | 61,149,465.14 | 60,674,216.74 | 63,622,984.91 | 62,895,414.47 | 66,873,207.23 | 67,258,006.34 | 24.5% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
APAC |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Armenia Securities Exchange | 367.72 | 377.88 | 380.50 | 375.41 | 365.96 | 849.88 | 362.54 | 366.33 | 364.12 | 376.27 | 573.35 | 620.94 | 68.2% | 64.9% |
Astana International Exchange | 62,589.71 | 67,991.40 | 72,050.87 | 73,007.38 | 73,648.55 | 75,089.52 | 82,811.71 | 81,330.43 | 78,442.63 | 76,888.43 | 84,134.50 | 85,937.54 | 37.2% | 37.2% |
ASX Australian Securities Exchange | 1,738,667.64 | 1,732,710.85 | 1,778,017.28 | 1,720,102.66 | 1,773,867.20 | 1,790,953.61 | 1,807,552.88 | 1,858,342.53 | 1,949,400.96 | 1,834,641.09 | 1,869,679.69 | 1,893,376.70 | 5.9% | 8.5% |
Baku Stock Exchange | 1,577.39 | 1,577.63 | 1,584.12 | 1,585.45 | 1,586.04 | 1,582.48 | 1,582.48 | 1,583.35 | 1,634.49 | 1,635.45 | 1,635.32 | 1,630.19 | 3.4% | 3.7% |
Bursa Malaysia | 379,172.19 | 384,856.31 | 390,072.17 | 397,798.44 | 414,840.39 | 415,110.76 | 434,420.97 | 455,446.18 | 478,323.84 | 441,187.84 | 471,574.10 | 480,938.21 | 27.2% | 18.5% |
Colombo Stock Exchange | 12,815.34 | 13,525.34 | 15,100.40 | 16,463.82 | 15,841.59 | 15,574.76 | 14,901.44 | 14,443.22 | 14,671.14 | 15,984.51 | 16,033.16 | 16,244.09 | 23.8% | 11.1% |
Dhaka Stock Exchange | 37,974.94 | 38,849.42 | 35,424.86 | 36,748.27 | 29,569.23 | 30,597.87 | 30,271.80 | 34,001.76 | 32,204.26 | 29,880.03 | 29,814.19 | 29,732.60 | -26.9% | -20.2% |
Hochiminh Stock Exchange | 192,851.06 | 205,695.71 | 210,624.84 | 194,392.32 | 202,084.31 | 199,734.66 | 202,793.43 | 211,953.55 | 214,796.20 | 205,648.47 | 202,689.71 | 204,615.88 | 8.9% | 14.3% |
Hong Kong Exchanges and Clearing | 3,599,702.88 | 3,844,325.75 | 3,870,292.57 | 4,101,360.22 | 4,206,936.95 | 4,115,775.02 | 3,985,237.42 | 4,074,137.48 | 4,750,592.22 | 4,526,180.57 | 4,373,121.89 | 4,549,720.76 | 14.5% | 13.8% |
Indonesia Stock Exchange | 723,741.71 | 743,931.67 | 737,642.73 | 742,979.19 | 727,918.04 | 738,476.25 | 758,772.18 | 848,544.03 | 829,866.13 | 808,831.38 | 821,477.13 | 830,829.30 | 9.6% | 12.0% |
Japan Exchange Group | 6,340,070.20 | 6,515,588.88 | 6,659,870.22 | 6,275,528.71 | 6,317,741.71 | 6,246,074.78 | 6,660,147.68 | 6,659,603.98 | 6,681,928.40 | 6,359,616.86 | 6,400,158.03 | 6,556,559.86 | 6.6% | 14.3% |
Kazakhstan Stock Exchange | 58,918.30 | 62,708.27 | 69,086.56 | 69,020.45 | 69,080.75 | 67,812.36 | 69,267.16 | 68,378.11 | 65,435.95 | 64,822.13 | 63,115.50 | 68,141.66 | 15.6% | 27.6% |
Korea Exchange | 1,795,374.24 | 1,911,567.68 | 1,978,319.25 | 1,876,648.89 | 1,843,123.01 | 1,947,717.56 | 1,928,111.66 | 1,908,617.83 | 1,893,053.11 | 1,772,508.26 | 1,672,082.80 | 1,557,487.56 | -20.9% | -10.1% |
National Equities Exchange and Quotations | 42,845.41 | 42,442.64 | 40,967.94 | 39,837.44 | 39,164.29 | 38,811.21 | 38,724.16 | 39,131.32 | 41,923.70 | 41,128.04 | 40,360.99 | 40,838.53 | -6.4% | -3.7% |
National Stock Exchange of India | 4,529,520.25 | 4,638,939.22 | 4,609,678.17 | 4,829,767.04 | 4,900,332.01 | 5,225,379.75 | 5,477,961.69 | 5,497,682.82 | 5,623,025.73 | 5,249,271.47 | 5,245,474.11 | 5,696,539.30 | 31.3% | 32.9% |
NZX Limited | 93,985.92 | 92,268.86 | 92,430.79 | 89,706.42 | 93,231.90 | 91,160.65 | 94,288.80 | 98,760.41 | 100,494.05 | 96,593.71 | 97,680.60 | 97,867.25 | 1.3% | 6.3% |
Pakistan Stock Exchange | 32,508.45 | 33,088.81 | 34,045.75 | 35,044.62 | 36,540.51 | 37,269.42 | 37,199.04 | 37,615.18 | 38,200.49 | 41,533.47 | 46,352.51 | 52,073.62 | 61.4% | 59.9% |
Philippine Stock Exchange | 238,720.60 | 246,376.57 | 246,108.50 | 234,173.24 | 228,963.11 | 230,677.01 | 238,478.62 | 257,739.49 | 270,718.19 | 264,639.31 | 248,278.09 | 258,894.52 | 9.5% | 15.2% |
Shanghai Stock Exchange | 6,043,364.22 | 6,518,623.30 | 6,551,563.07 | 6,669,501.51 | 6,629,651.25 | 6,350,622.64 | 6,328,110.93 | 6,238,334.95 | 7,410,414.13 | 7,185,432.82 | 7,170,382.22 | 7,186,252.60 | 10.1% | 13.2% |
Shenzhen Stock Exchange | 3,642,321.35 | 4,016,507.26 | 4,098,654.18 | 4,106,816.94 | 4,024,895.42 | 3,738,133.55 | 3,730,585.36 | 3,643,726.55 | 4,610,133.01 | 4,693,935.87 | 4,672,988.34 | 4,528,666.82 | 3.7% | 6.6% |
Singapore Exchange | 577,450.75 | 570,261.01 | 575,633.94 | 569,818.41 | 591,079.93 | 584,755.23 | 610,201.04 | 620,546.12 | 665,951.26 | 635,734.45 | 641,076.00 | 647,285.35 | 6.4% | 6.3% |
Taipei Exchange | 180,252.84 | 188,069.17 | 189,493.38 | 184,401.90 | 192,646.65 | 205,009.34 | 194,864.00 | 210,165.08 | 208,880.40 | 204,797.30 | 196,604.41 | 195,252.10 | 3.4% | 10.3% |
Taiwan Stock Exchange | 1,821,446.09 | 1,905,625.07 | 2,019,685.73 | 1,989,583.86 | 2,075,783.14 | 2,262,701.39 | 2,156,463.02 | 2,224,497.54 | 2,240,832.96 | 2,281,305.23 | 2,197,728.27 | 2,257,895.68 | 21.9% | 30.0% |
The Stock Exchange of Thailand | 484,555.30 | 483,212.88 | 479,050.40 | 465,065.89 | 463,010.15 | 447,806.59 | 468,185.11 | 506,762.19 | 565,268.09 | 549,711.20 | 526,701.80 | 519,672.00 | 0.0% | -0.7% |
Total for APAC | 32,630,794.50 | 34,259,121.58 | 34,755,778.22 | 34,719,728.48 | 34,951,902.09 | 34,857,676.29 | 35,351,295.12 | 35,591,710.43 | 38,766,555.46 | 37,382,284.16 | 37,089,716.71 | 37,757,073.06 | 10.4% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EMEA |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Abu Dhabi Securities Exchange | 790,551.47 | 775,354.11 | 774,561.54 | 754,932.94 | 733,382.72 | 761,376.98 | 773,174.83 | 763,903.99 | 798,671.89 | 786,612.28 | 790,292.23 | 816,385.13 | 1.1% | 1.2% |
Amman Stock Exchange | 24,258.46 | 24,136.55 | 23,823.52 | 23,451.95 | 23,411.00 | 23,315.97 | 23,345.50 | 23,748.50 | 23,254.09 | 23,694.85 | 24,115.67 | 24,902.52 | 4.2% | 4.2% |
Athens Stock Exchange | 83,980.87 | 90,039.39 | 89,098.52 | 89,641.63 | 89,320.29 | 86,639.87 | 77,769.39 | 73,734.94 | 72,874.18 | 83,846.82 | 75,663.41 | 83,199.05 | 2.3% | 17.8% |
Bahrain Bourse | 21,606.37 | 21,016.60 | 21,474.87 | 21,272.02 | 21,376.63 | 21,234.67 | 20,657.82 | 20,194.35 | 20,683.63 | 20,746.66 | 20,881.01 | 20,407.64 | -1.0% | -1.0% |
Belarusian Currency and Stock Exchange | 5,028.57 | 5,138.84 | 5,199.71 | 6,280.74 | 5,994.92 | 6,422.29 | 6,216.36 | 6,438.16 | 6,275.69 | 6,364.92 | 7,113.32 | 7,347.62 | 114.7% | 114.7% |
BME Spanish Exchanges | 746,908.48 | 738,359.01 | 806,698.34 | 785,909.81 | 836,482.04 | 802,607.86 | 696,770.83 | 704,185.70 | 724,775.91 | 732,849.70 | 748,853.24 | 729,117.56 | -5.3% | 17.7% |
Borsa Istanbul | 367,639.27 | 398,016.04 | 385,232.36 | 422,588.06 | 428,954.67 | 425,577.36 | 418,479.39 | 389,136.17 | 377,534.80 | 353,716.31 | 374,731.91 | 393,199.80 | 16.5% | 39.3% |
Botswana Stock Exchange | 3,554.07 | 3,526.64 | 3,565.26 | 3,476.95 | 3,601.33 | 3,709.58 | 3,806.45 | 3,890.60 | 3,980.71 | 3,953.89 | 3,986.01 | 4,034.29 | 12.2% | 11.7% |
Boursa Kuwait | 139,807.82 | 142,217.53 | 140,423.45 | 134,659.09 | 135,585.72 | 133,608.79 | 139,923.99 | 139,205.64 | 138,351.18 | 137,853.42 | 139,557.00 | 141,480.52 | 7.8% | 8.1% |
Bourse de Casablanca | 64,341.26 | 66,768.53 | 66,516.16 | 68,386.02 | 69,501.16 | 69,408.81 | 72,933.74 | 73,931.99 | 76,447.14 | 74,157.21 | 75,572.21 | 74,459.64 | 17.5% | 20.2% |
BRVM | 12,815.96 | 13,188.54 | 13,235.56 | 13,491.06 | 13,911.28 | 13,954.83 | 14,653.22 | 15,378.81 | 16,288.18 | 16,152.35 | 16,249.19 | 16,584.81 | 22.7% | 24.8% |
Bucharest Stock Exchange | 47,152.71 | 48,005.03 | 50,798.58 | 50,250.78 | 51,983.59 | 52,583.32 | 54,024.22 | 53,841.14 | 52,952.92 | 51,032.87 | 47,257.69 | 47,413.49 | -0.9% | 5.0% |
Budapest Stock Exchange | 39,335.23 | 39,246.58 | 39,112.62 | 40,106.56 | 39,595.63 | 39,935.71 | 41,275.87 | 41,629.69 | 42,298.96 | 39,915.00 | 40,462.16 | 41,542.38 | 6.9% | 21.4% |
Bulgarian Stock Exchange | 7,938.63 | 7,944.45 | 8,072.07 | 8,084.71 | 8,543.32 | 8,357.30 | 8,629.44 | 8,772.72 | 8,958.30 | 8,676.56 | 8,322.14 | 8,413.47 | 7.3% | 13.6% |
Cyprus Stock Exchange | 9,311.69 | 9,489.62 | 9,623.54 | 9,464.46 | 10,391.54 | 10,122.08 | 8,939.89 | 9,143.71 | 9,257.97 | 9,373.44 | 10,211.53 | 10,928.48 | 5.3% | 21.2% |
Dar Es Salaam Stock Exchange | 5,938.92 | 5,846.77 | 6,326.92 | 6,379.78 | 6,598.98 | 6,388.72 | 6,369.42 | 6,462.41 | 6,459.84 | 6,766.27 | 6,824.12 | 7,319.60 | 26.2% | 22.3% |
Deutsche Boerse AG | 2,146,008.46 | 2,216,375.81 | 2,299,151.50 | 2,195,951.45 | 2,249,777.46 | 2,182,692.89 | 1,884,010.78 | 1,874,867.51 | 1,907,320.73 | 1,914,425.39 | 2,003,287.12 | 2,044,248.71 | -6.1% | 8.0% |
Dubai Financial Market | 193,726.73 | 198,598.09 | 198,889.40 | 193,476.97 | 182,776.98 | 184,775.91 | 195,506.87 | 197,472.80 | 206,124.10 | 206,657.23 | 217,457.72 | 210,771.70 | 22.2% | 22.2% |
Euronext | 6,797,474.22 | 6,988,087.59 | 7,223,126.66 | 7,000,681.66 | 7,209,911.01 | 6,854,437.65 | 5,867,725.76 | 5,741,688.16 | 5,655,717.10 | 5,576,385.64 | 5,687,221.75 | 5,441,764.34 | -21.0% | -1.0% |
Ghana Stock Exchange | 6,050.10 | 5,957.95 | 5,886.45 | 5,896.89 | 5,676.79 | 5,573.89 | 6,010.83 | 5,882.03 | 6,280.22 | 6,147.20 | 7,088.49 | 6,350.83 | 2.3% | 45.1% |
Iran Fara Bourse Securities Exchange | 335,034.47 | 323,140.53 | 347,019.89 | 331,684.75 | 298,698.73 | 282,108.90 | 270,942.78 | 268,401.58 | 282,351.98 | 270,738.21 | 299,049.77 | 259,582.72 | -25.2% | -25.2% |
Ljubljana Stock Exchange | 10,457.41 | 11,053.21 | 11,513.05 | 11,087.37 | 11,804.13 | 12,314.80 | 10,997.25 | 10,497.66 | 10,318.17 | 10,709.60 | 11,178.95 | 11,439.97 | 13.2% | 30.3% |
Luxembourg Stock Exchange | 52,672.31 | 51,007.22 | 51,662.52 | 48,574.90 | 51,082.01 | 47,024.21 | 40,419.23 | 40,015.04 | 41,465.72 | 40,982.71 | 42,200.34 | 41,861.93 | -22.2% | -10.5% |
Malta Stock Exchange | 4,815.65 | 4,869.62 | 4,824.49 | 4,774.14 | 4,781.05 | 4,746.60 | 4,127.99 | 4,115.18 | 4,026.24 | 4,191.87 | 4,250.05 | 3,943.29 | -23.5% | -4.0% |
MERJ Exchange Limited | 622.92 | 542.84 | 545.64 | 552.76 | 565.51 | 551.84 | 710.71 | 783.77 | 786.20 | 804.73 | 856.70 | 828.75 | 26.5% | 34.0% |
Nairobi Securities Exchange | 9,000.90 | 9,863.91 | 13,462.50 | 12,375.75 | 13,578.04 | 13,171.91 | 12,791.96 | 12,578.87 | 13,006.23 | 14,247.93 | 13,460.88 | 14,786.20 | 60.8% | 26.7% |
Namibian Stock Exchange | 2,390.06 | 2,316.41 | 2,372.29 | 2,430.90 | 2,406.60 | 2,493.49 | 2,497.88 | 2,561.51 | 2,661.06 | 2,616.71 | 2,646.89 | 2,677.01 | 12.5% | 5.1% |
Nasdaq Nordic and Baltics | 2,087,152.48 | 2,141,740.16 | 2,169,679.05 | 2,116,923.15 | 2,249,121.21 | 2,231,269.59 | 1,905,805.96 | 1,903,574.13 | 1,849,073.00 | 1,798,187.74 | 1,835,426.57 | 1,791,751.66 | -15.5% | -2.7% |
Nigerian Exchange | 59,140.50 | 43,326.50 | 56,135.98 | 50,368.38 | 46,991.16 | 47,045.56 | 41,908.35 | 43,003.93 | 41,370.83 | 43,785.40 | 48,161.44 | 54,400.94 | -15.3% | 49.0% |
Palestine Exchange | 4,430.36 | 4,382.99 | 4,320.76 | 4,316.71 | 4,308.72 | 4,215.66 | 4,105.43 | 4,068.52 | 3,970.39 | 3,913.98 | 3,842.82 | 4,080.06 | -11.8% | -11.8% |
Prague Stock Exchange | 32,287.16 | 30,510.06 | 31,589.60 | 32,256.49 | 34,593.90 | 32,645.65 | 33,400.35 | 33,350.64 | 34,285.74 | 33,925.75 | 34,677.74 | 34,621.12 | -0.1% | 8.0% |
Qatar Stock Exchange | 161,254.82 | 165,593.95 | 156,539.39 | 155,128.30 | 148,692.94 | 157,753.43 | 160,947.63 | 162,270.43 | 170,072.41 | 171,479.43 | 169,269.61 | 166,033.38 | -3.2% | -3.1% |
Rwanda Stock Exchange | 2,917.81 | 2,907.52 | 2,893.95 | 2,885.24 | 2,868.90 | 2,972.82 | 2,822.58 | 2,787.02 | 2,774.77 | 2,741.99 | 2,726.56 | 2,754.76 | -6.1% | 3.6% |
Saudi Exchange (Tadawul) | 2,851,943.09 | 2,990,106.23 | 2,930,521.94 | 2,881,586.55 | 2,735,634.50 | 2,687,699.66 | 2,708,847.68 | 2,734,887.83 | 2,701,985.09 | 2,676,692.23 | 2,664,791.34 | 2,727,001.39 | -9.6% | -9.4% |
SIX Swiss Exchange | 2,025,737.72 | 1,985,625.21 | 2,018,377.63 | 1,908,182.74 | 2,050,757.37 | 2,034,554.42 | 2,139,361.06 | 2,228,608.24 | 2,213,317.25 | 2,083,503.67 | 2,040,247.65 | 1,971,411.69 | -3.6% | 3.3% |
Stock Exchange of Mauritius | 8,377.13 | 8,293.79 | 8,406.03 | 8,389.10 | 8,339.22 | 7,802.69 | 8,348.10 | 8,673.90 | 9,073.31 | 9,357.02 | 9,068.31 | 9,124.92 | 7.3% | 14.9% |
Tehran Stock Exchange | 1,647,836.67 | 1,604,319.06 | 1,771,343.69 | 1,772,560.64 | 1,615,062.29 | 1,595,840.05 | 1,523,526.81 | 1,539,622.95 | 1,556,419.79 | 1,476,586.52 | 1,745,579.70 | 1,996,774.80 | 16.6% | 16.6% |
The Egyptian Exchange | 63,703.87 | 64,700.70 | 38,171.81 | 34,950.21 | 38,336.06 | 38,872.92 | 41,343.37 | 43,226.66 | 45,132.48 | 45,085.10 | 44,570.19 | 42,595.32 | -23.3% | 26.2% |
Tunis Stock Exchange | 7,534.50 | 7,727.27 | 8,003.61 | 8,034.72 | 8,209.27 | 8,293.27 | 8,353.74 | 8,519.16 | 8,722.96 | 8,485.79 | 8,348.28 | 8,302.07 | 4.4% | 8.2% |
Vienna Stock Exchange | 136,322.35 | 131,247.20 | 137,662.17 | 137,170.32 | 143,828.73 | 139,561.14 | 121,472.62 | 120,746.96 | 122,521.38 | 114,380.43 | 117,989.90 | 116,001.37 | -16.3% | 3.0% |
Warsaw Stock Exchange | 205,308.51 | 218,026.10 | 220,279.18 | 215,433.40 | 223,662.88 | 223,154.91 | 216,616.88 | 220,776.04 | 215,799.43 | 202,809.45 | 198,126.43 | 197,367.17 | -6.8% | -2.9% |
Zagreb Stock Exchange | 26,203.93 | 26,015.66 | 26,987.65 | 26,254.20 | 27,235.26 | 26,783.26 | 23,536.69 | 22,923.38 | 22,876.75 | 24,230.65 | 26,495.43 | 27,816.78 | 9.7% | 26.3% |
Total for EMEA | 21,248,573.91 | 21,624,629.81 | 22,183,129.85 | 21,600,304.25 | 21,847,335.54 | 21,293,601.26 | 19,603,109.65 | 19,569,502.42 | 19,506,518.72 | 19,098,784.92 | 19,628,113.47 | 19,615,028.88 | -9.4% |
|
Note: Where no more than two consecutive values from an exchange were missing, WFE office interpolated them. |
|
|
|
|
|
|
|
|
|
Exchange Name | Domestic
|
Foreign
|
Total Dec'24
|
%change Dec'24/ Dec'23
|
---|---|---|---|---|
Americas |
|
|
|
|
B3 - Brasil Bolsa Balcão | 331 | 8 | 339 | -4.0% |
Bermuda Stock Exchange | 10 | 25 | 35 | 9.4% |
Bolsa de Comercio de Santiago | 249 | 163 | 412 | 38.7% |
Bolsa de Valores de Colombia | 60 | 1 | 61 | -3.2% |
Bolsa de Valores de Lima | 177 | 15 | 192 | -1.5% |
Bolsa Electronica de Chile | 207 | 84 | 291 | -0.3% |
Bolsa Latinoamericana de Valores (Latinex) | 36 | 3 | 39 | 5.4% |
Bolsa Mexicana de Valores | 129 | 4 | 133 | -2.2% |
Bolsa Nacional de Valores | 9 | - | 9 | 0.0% |
Canadian Securities Exchange | 739 | 14 | 752 | -4.7% |
Cboe Global Markets | 1 | - | 1 | -50.0% |
Jamaica Stock Exchange | 101 | 4 | 105 | 2.9% |
Nasdaq - US | 2,425 | 864 | 3,289 | -4.2% |
NYSE | 1,584 | 548 | 2,132 | -6.2% |
TMX Group | 3,526 | 43 | 3,569 | -0.4% |
Total for Americas | 9,584 | 1,776 | 11,359 | -2.0% |
|
|
|
|
|
APAC |
|
|
|
|
Armenia Securities Exchange | 13 | - | 13 | 8.3% |
Astana International Exchange | 10 | 8 | 18 | -5.3% |
ASX Australian Securities Exchange | 1,848 | 135 | 1,983 | -3.8% |
Baku Stock Exchange | 33 | - | 33 | 43.5% |
Bursa Malaysia | 1,026 | 6 | 1,032 | 3.9% |
Colombo Stock Exchange | 283 | - | 283 | -2.4% |
Dhaka Stock Exchange | 360 | - | 360 | 1.4% |
Hochiminh Stock Exchange | 393 | - | 393 | -0.3% |
Hong Kong Exchanges and Clearing | 2,449 | 182 | 2,631 | 0.8% |
Indonesia Stock Exchange | 950 | - | 950 | 5.2% |
Japan Exchange Group | 3,960 | 6 | 3,966 | 0.8% |
Kazakhstan Stock Exchange | 80 | 49 | 129 | 1.6% |
Korea Exchange | 2,599 | 22 | 2,621 | 2.5% |
National Equities Exchange and Quotations | 6,101 | - | 6,101 | -2.2% |
National Stock Exchange of India | 2,668 | - | 2,668 | 12.6% |
NZX Limited | 112 | 8 | 120 | -6.3% |
Pakistan Stock Exchange | 530 | - | 530 | 14.5% |
Philippine Stock Exchange | 281 | 3 | 284 | 0.4% |
Shanghai Stock Exchange | 2,278 | - | 2,278 | 0.7% |
Shenzhen Stock Exchange | 2,852 | - | 2,852 | 0.3% |
Singapore Exchange | 401 | 215 | 616 | -2.5% |
Taipei Exchange | 809 | 28 | 837 | 2.6% |
Taiwan Stock Exchange | 946 | 95 | 1,041 | 3.4% |
The Stock Exchange of Thailand | 860 | - | 860 | 2.4% |
Total for APAC | 31,842 | 757 | 32,599 | 1.3% |
|
|
|
|
|
EMEA |
|
|
|
|
Abu Dhabi Securities Exchange | 101 | 5 | 106 | 6.0% |
Amman Stock Exchange | 162 | - | 162 | -3.0% |
Athens Stock Exchange | 143 | 7 | 150 | -3.8% |
Bahrain Bourse | 39 | 2 | 41 | -2.4% |
Belarusian Currency and Stock Exchange | 12 | - | 12 | -7.7% |
BME Spanish Exchanges | 79 | 28 | 107 | -86.6% |
Borsa Istanbul | 555 | 1 | 556 | 7.3% |
Botswana Stock Exchange | 23 | 8 | 31 | 0.0% |
Boursa Kuwait | 138 | 5 | 143 | -5.3% |
Bourse de Casablanca | 74 | 1 | 75 | -2.6% |
BRVM | 46 | - | 46 | 0.0% |
Bucharest Stock Exchange | 83 | 3 | 86 | 1.2% |
Budapest Stock Exchange | 68 | 1 | 69 | 3.0% |
Bulgarian Stock Exchange | 204 | 246 | 450 | -20.8% |
Cyprus Stock Exchange | 93 | 11 | 104 | -2.8% |
Dar Es Salaam Stock Exchange | 22 | 6 | 28 | 0.0% |
Deutsche Boerse AG | 435 | 42 | 477 | -4.0% |
Dubai Financial Market | 54 | 11 | 65 | 3.2% |
Euronext | 1,615 | 243 | 1,858 | -3.4% |
Ghana Stock Exchange | 30 | 6 | 36 | 0.0% |
Iran Fara Bourse Securities Exchange | 204 | - | 204 | 7.9% |
Ljubljana Stock Exchange | 18 | - | 18 | -21.7% |
Luxembourg Stock Exchange | 28 | 87 | 115 | -3.4% |
Malta Stock Exchange | 34 | - | 34 | 0.0% |
MERJ Exchange Limited | 25 | 11 | 36 | 44.0% |
Nairobi Securities Exchange | 59 | 2 | 61 | 0.0% |
Namibian Stock Exchange | 12 | 22 | 34 | -30.6% |
Nasdaq Nordic and Baltics | 1,129 | 49 | 1,178 | -3.5% |
Nigerian Exchange | 169 | - | 169 | -1.7% |
Prague Stock Exchange | 25 | 36 | 61 | 0.0% |
Qatar Stock Exchange | 52 | - | 52 | 2.0% |
Rwanda Stock Exchange | 5 | 5 | 10 | 0.0% |
Saudi Exchange (Tadawul) | 352 | 1 | 353 | 13.9% |
SIX Swiss Exchange | 206 | 9 | 215 | -3.2% |
Stock Exchange of Mauritius | 97 | 5 | 102 | 5.2% |
Tehran Stock Exchange | 388 | - | 388 | 0.5% |
The Egyptian Exchange | 246 | - | 246 | 2.1% |
Tunis Stock Exchange | 74 | - | 74 | -5.1% |
Vienna Stock Exchange | 68 | 797 | 865 | 1.2% |
Warsaw Stock Exchange | 750 | 20 | 770 | -0.3% |
Zagreb Stock Exchange | 81 | - | 81 | -10.0% |
Total for EMEA | 7,998 | 1,670 | 9,668 | -8.3% |
Exchange Name
|
Jan'24
|
Feb'24
|
Mar'24
|
Apr'24
|
May'24
|
Jun'24
|
Jul'24
|
Aug'24
|
Sept'24
|
Oct'24
|
Nov'24 | Dec'24
|
%change Dec'24/ Jan'24 USD
|
%change Dec'24/ Jan'24 LOC
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Americas |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
B3 - Brasil Bolsa Balcão | 89,452.88 | 87,442.33 | 88,850.59 | 97,164.08 | 90,414.04 | 77,184.67 | 79,301.74 | 102,091.52 | 82,802.41 | 97,612.96 | 76,932.36 | 86,555.97 | -3.2% | 16.9% |
Bermuda Stock Exchange | 0.68 | 1.27 | 0.36 | 0.47 | 0.39 | 0.78 | 1.22 | 0.88 | 1.06 | 1.08 | 2.07 | 1.39 | 104.4% | 104.4% |
Bolsa de Comercio de Santiago | 2,261.84 | 2,015.38 | 2,324.79 | 2,562.60 | 2,807.45 | 2,438.81 | 2,758.27 | 2,817.97 | 1,902.82 | 2,613.04 | 2,609.96 | 2,638.38 | 16.6% | 18.0% |
Bolsa de Valores de Colombia | 380.95 | 390.76 | 632.75 | 738.11 | 631.52 | 383.87 | 334.61 | 375.34 | 425.91 | 343.77 | 406.37 | 408.55 | 7.2% | 20.3% |
Bolsa de Valores de Lima | 154.07 | 183.92 | 196.21 | 260.95 | 1,731.41 | 221.70 | 150.43 | 489.44 | 265.18 | 145.76 | 692.81 | 516.85 | 235.5% | 231.9% |
Bolsa Electronica de Chile | 172.23 | 130.64 | 131.67 | 191.25 | 139.58 | 145.89 | 196.50 | 183.00 | 20.94 | 133.86 | 169.41 | 109.46 | -36.4% | -33.1% |
Bolsa Latinoamericana de Valores (Latinex) | 22.90 | 49.70 | 20.00 | 34.88 | 28.79 | 43.04 | 41.73 | 36.39 | 49.44 | 34.42 | 34.30 | 27.60 | 20.5% | 20.5% |
Bolsa Mexicana de Valores | 9,544.76 | 10,136.31 | 19,188.38 | 10,495.98 | 11,731.20 | 13,672.70 | 10,640.19 | 10,237.96 | 9,202.18 | 9,282.66 | 8,394.58 | 8,029.41 | -15.9% | -0.6% |
Bolsa Nacional de Valores | 1.33 | 3.34 | 3.49 | 0.81 | 1.76 | 1.09 | 2.66 | 0.76 | 3.80 | 7.24 | 1.12 | 3.41 | 156.4% | 158.8% |
Cboe Global Markets | 1,446,086.25 | 1,460,482.73 | 1,451,720.44 | 1,451,450.84 | 1,295,375.36 | 1,130,114.50 | 1,349,214.33 | 1,318,815.08 | 1,149,974.93 | 1,332,348.55 | 1,408,854.44 | 1,348,880.02 | -6.7% | -6.7% |
Jamaica Stock Exchange | 21.75 | 28.89 | 20.99 | 32.26 | 24.13 | 18.15 | 46.76 | 20.76 | 74.87 | 23.07 | 26.33 | 150.80 | 593.3% | 595.3% |
MIAX Exchange Group | 147,229.95 | 138,535.37 | 154,774.41 | 184,126.40 | 137,693.72 | 94,271.26 | 125,283.30 | 121,662.99 | 119,577.07 | 119,369.57 | 110,018.44 | 103,671.73 | -29.6% | -29.6% |
Nasdaq - US | 2,240,408.85 | 2,361,746.79 | 2,566,520.84 | 2,521,803.41 | 2,400,262.32 | 2,310,184.07 | 2,344,226.83 | 2,430,770.86 | 2,303,298.98 | 2,311,736.68 | 2,472,494.92 | 2,684,646.54 | 19.8% | 19.8% |
NYSE | 2,417,749.00 | 2,447,629.00 | 2,695,024.00 | 2,694,639.00 | 2,525,695.00 | 2,358,707.00 | 2,486,469.00 | 2,512,676.00 | 2,469,879.00 | 2,505,454.00 | 2,606,059.00 | 2,727,053.00 | 12.8% | 12.8% |
TMX Group | 166,598.21 | 162,120.40 | 190,246.97 | 187,974.75 | 189,653.71 | 194,039.04 | 175,318.03 | 184,487.62 | 211,994.67 | 199,037.33 | 201,571.52 | 205,612.82 | 23.4% | 27.7% |
Total for Americas | 6,520,085.65 | 6,670,896.83 | 7,169,655.89 | 7,151,475.79 | 6,656,190.38 | 6,181,426.57 | 6,573,985.60 | 6,684,666.57 | 6,349,473.26 | 6,578,143.99 | 6,888,267.63 | 7,168,305.93 | 9.9% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
APAC |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Armenia Securities Exchange | 0.13 | 0.14 | 0.17 | 0.12 | 0.27 | 0.17 | 0.20 | 0.16 | 0.13 | 0.18 | 0.30 | 0.18 | 38.5% | 37.6% |
Astana International Exchange | 25.09 | 40.14 | 20.07 | 12.89 | 16.64 | 9.12 | 10.88 | 17.36 | 24.77 | 19.85 | 14.99 | 14.23 | -43.3% | -43.3% |
ASX Australian Securities Exchange | 63,209.15 | 81,274.24 | 82,704.22 | 71,873.82 | 87,218.84 | 73,789.97 | 78,360.95 | 90,433.38 | 98,125.93 | 85,422.11 | 81,398.62 | 91,169.12 | 44.2% | 42.2% |
Baku Stock Exchange | 0.08 | 0.25 | 0.10 | 3.27 | 0.10 | 0.08 | 0.94 | 0.11 | 0.10 | 1.13 | 0.58 | 0.61 | 662.5% | 700.0% |
Bursa Malaysia | 13,597.70 | 10,238.35 | 11,689.11 | 11,515.64 | 16,785.57 | 14,732.70 | 16,048.82 | 18,135.74 | 15,428.28 | 11,808.30 | 16,504.82 | 16,986.06 | 24.9% | 13.7% |
Colombo Stock Exchange | 38.10 | 52.77 | 187.74 | 141.19 | 103.27 | 69.74 | 45.00 | 41.13 | 87.70 | 150.62 | 107.76 | 111.32 | 192.2% | 171.4% |
Dhaka Stock Exchange | 1,406.29 | 2,173.19 | 1,036.97 | 841.99 | 1,112.17 | 693.80 | 910.31 | 1,390.17 | 1,156.04 | 627.93 | 821.47 | 586.29 | -58.3% | -54.5% |
Hochiminh Stock Exchange | 13,540.63 | 12,383.55 | 20,546.11 | 14,493.82 | 16,236.29 | 15,438.34 | 13,745.19 | 12,965.55 | 10,497.97 | 12,758.82 | 10,080.29 | 10,133.60 | -25.2% | -22.0% |
Hong Kong Exchanges and Clearing | 188,427.70 | 159,420.49 | 210,815.27 | 213,335.14 | 286,812.89 | 199,783.11 | 198,894.55 | 188,935.24 | 303,389.95 | 510,608.88 | 313,953.19 | 270,709.75 | 43.7% | 42.7% |
Indonesia Stock Exchange | 12,211.04 | 10,859.34 | 10,771.90 | 11,360.87 | 13,871.35 | 9,677.05 | 11,756.18 | 13,478.50 | 15,523.51 | 15,056.10 | 14,214.94 | 14,498.21 | 18.7% | 18.1% |
Japan Exchange Group | 596,036.66 | 700,006.31 | 724,695.02 | 626,158.82 | 643,231.18 | 530,780.82 | 673,430.71 | 749,841.25 | 617,080.95 | 617,886.09 | 638,254.59 | 652,359.18 | 9.4% | 12.5% |
Kazakhstan Stock Exchange | 34.82 | 81.04 | 34.57 | 37.20 | 27.68 | 25.24 | 131.86 | 24.07 | 25.17 | 35.07 | 49.14 | 42.69 | 22.6% | 37.8% |
Korea Exchange | 314,662.17 | 315,457.06 | 332,861.07 | 301,344.75 | 299,704.74 | 296,360.60 | 323,451.60 | 282,888.21 | 226,610.56 | 226,926.29 | 250,273.44 | 204,197.20 | -35.1% | -28.4% |
National Equities Exchange and Quotations | 114.08 | 55.54 | 68.14 | 62.16 | 73.05 | 57.15 | 57.24 | 49.44 | 65.86 | 94.08 | 87.39 | 94.95 | -16.8% | -15.3% |
National Stock Exchange of India | 296,720.82 | 293,723.01 | 220,068.78 | 250,556.50 | 292,581.45 | 344,059.76 | 361,162.11 | 310,002.34 | 301,659.28 | 274,690.49 | 223,154.82 | 294,249.60 | -0.8% | 0.5% |
NZX Limited | 570.86 | 830.82 | 1,070.26 | 734.72 | 1,352.99 | 1,040.62 | 980.62 | 1,029.36 | 1,598.02 | 1,175.01 | 2,021.08 | 1,657.82 | 190.4% | 194.2% |
Pakistan Stock Exchange | 1,374.78 | 930.80 | 963.95 | 1,325.90 | 1,559.93 | 1,049.60 | 1,454.43 | 1,406.02 | 1,156.43 | 2,104.76 | 2,485.83 | 4,024.85 | 192.8% | 192.0% |
Philippine Stock Exchange | 1,751.63 | 1,763.59 | 1,951.78 | 1,665.73 | 2,131.68 | 1,352.84 | 1,640.08 | 2,018.75 | 2,460.86 | 1,979.49 | 1,801.30 | 2,083.77 | 19.0% | 22.7% |
Shanghai Stock Exchange | 1,010,056.01 | 898,497.65 | 1,242,950.16 | 1,120,991.15 | 1,025,946.97 | 838,394.58 | 938,986.27 | 799,006.88 | 927,760.09 | 2,012,224.79 | 2,255,191.30 | 1,906,264.42 | 88.7% | 92.1% |
Shenzhen Stock Exchange | 1,219,653.12 | 1,078,666.96 | 1,692,216.63 | 1,397,532.04 | 1,305,042.70 | 1,043,785.98 | 1,135,056.66 | 1,044,714.38 | 1,222,038.94 | 2,995,799.26 | 3,332,633.01 | 2,888,069.74 | 136.8% | 141.1% |
Singapore Exchange | 15,346.20 | 18,600.73 | 17,637.10 | 18,647.25 | 19,747.52 | 15,531.47 | 19,853.52 | 22,005.91 | 23,714.69 | 20,394.86 | 22,510.68 | 23,386.64 | 52.4% | 49.8% |
Taipei Exchange | 47,540.87 | 42,902.32 | 72,311.42 | 57,103.50 | 65,617.15 | 60,244.53 | 73,301.69 | 68,625.41 | 64,385.38 | 54,817.76 | 52,297.02 | 61,026.80 | 28.4% | 34.6% |
Taiwan Stock Exchange | 195,627.52 | 148,312.12 | 286,926.18 | 253,574.47 | 292,573.71 | 265,956.72 | 297,443.24 | 254,216.19 | 197,808.72 | 197,990.06 | 224,789.69 | 221,587.77 | 13.3% | 18.7% |
The Stock Exchange of Thailand | 24,782.83 | 22,706.66 | 20,803.99 | 19,672.46 | 22,368.02 | 21,155.51 | 20,761.47 | 26,733.46 | 38,510.69 | 31,395.69 | 24,738.55 | 20,878.71 | -15.8% | -19.1% |
Total for APAC | 4,016,728.28 | 3,798,977.07 | 4,952,330.71 | 4,372,985.40 | 4,394,116.16 | 3,733,989.50 | 4,167,484.52 | 3,887,959.01 | 4,069,110.02 | 7,073,967.62 | 7,467,384.80 | 6,684,133.51 | 66.4% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EMEA |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Abu Dhabi Securities Exchange | 6,944.21 | 5,927.19 | 5,686.21 | 4,618.11 | 7,785.00 | 5,205.03 | 7,517.73 | 6,803.93 | 9,352.46 | 18,512.66 | 8,595.45 | 5,713.23 | -17.7% | -17.7% |
Amman Stock Exchange | 135.98 | 112.53 | 116.19 | 138.40 | 113.09 | 94.85 | 135.30 | 119.80 | 112.06 | 136.77 | 136.43 | 159.08 | 17.0% | 17.0% |
Athens Stock Exchange | 2,066.74 | 2,483.81 | 2,836.43 | 1,423.95 | 2,547.42 | 2,198.36 | 1,695.72 | 1,934.23 | 1,712.80 | 2,246.50 | 1,994.53 | 2,188.07 | 5.9% | 19.5% |
Bahrain Bourse | 62.84 | 37.90 | 125.08 | 66.66 | 103.93 | 21.33 | 70.61 | 164.83 | 76.60 | 26.37 | 67.21 | 25.33 | -59.7% | -59.7% |
Belarusian Currency and Stock Exchange | 0.33 | 1.08 | 0.23 | 0.77 | 0.75 | 1.46 | 0.38 | 0.10 | 1.29 | 0.22 | 0.43 | 0.38 | 15.2% | 15.2% |
BME Spanish Exchanges | 24,241.45 | 25,311.35 | 29,952.92 | 34,233.08 | 34,031.67 | 29,295.39 | 20,829.18 | 16,935.38 | 19,310.30 | 23,855.97 | 25,216.07 | 22,466.99 | -7.3% | 12.1% |
Boerse Stuttgart | 1,506.08 | 1,855.89 | 1,930.89 | 1,829.88 | 1,665.18 | 1,837.73 | 1,364.27 | 1,445.61 | 1,448.75 | 1,620.68 | 1,822.50 | 1,618.02 | 7.4% | 21.3% |
Borsa Istanbul | 91,669.50 | 133,298.63 | 100,936.92 | 79,548.37 | 110,004.16 | 66,505.36 | 90,066.20 | 75,513.52 | 69,304.67 | 61,987.80 | 72,806.56 | 65,718.15 | -28.3% | -15.2% |
Botswana Stock Exchange | 11.27 | 6.47 | 11.13 | 3.48 | 8.35 | 18.11 | 6.68 | 6.32 | 3.04 | 32.58 | 14.48 | 15.05 | 33.5% | 32.2% |
Boursa Kuwait | 4,811.24 | 3,790.78 | 2,921.56 | 3,136.62 | 4,202.91 | 2,729.97 | 2,984.28 | 3,764.49 | 4,938.89 | 5,588.47 | 5,217.30 | 4,255.39 | -11.6% | -11.3% |
Bourse de Casablanca | 395.53 | 439.65 | 293.91 | 718.15 | 538.11 | 384.42 | 451.23 | 339.21 | 512.47 | 574.34 | 669.91 | 781.55 | 97.6% | 99.5% |
BRVM | 10.85 | 13.41 | 16.48 | 16.94 | 20.52 | 16.62 | 20.91 | 24.13 | 22.97 | 60.29 | 38.26 | 40.98 | 277.7% | 276.4% |
Bucharest Stock Exchange | 280.67 | 197.38 | 280.61 | 261.92 | 276.95 | 411.99 | 278.69 | 224.51 | 257.21 | 155.84 | 329.62 | 236.05 | -15.9% | -12.6% |
Budapest Stock Exchange | 765.20 | 638.35 | 597.07 | 648.27 | 788.31 | 549.51 | 621.38 | 657.38 | 588.67 | 487.37 | 989.39 | 565.71 | -26.1% | -17.8% |
Bulgarian Stock Exchange | 17.27 | 27.10 | 27.03 | 24.20 | 18.10 | 26.37 | 12.11 | 11.69 | 9.69 | 16.82 | 15.03 | 20.54 | 18.9% | 23.4% |
Cboe Europe | 180,930.09 | 184,069.62 | 178,840.17 | 192,366.60 | 174,495.88 | 167,479.64 | 156,460.30 | 136,620.63 | 153,945.61 | 180,652.39 | 181,205.48 | 146,658.77 | -18.9% | -8.5% |
Cyprus Stock Exchange | 4.65 | 11.03 | 6.91 | 10.89 | 16.27 | 11.47 | 8.77 | 12.22 | 14.87 | 24.72 | 22.12 | 12.75 | 174.2% | 209.3% |
Dar Es Salaam Stock Exchange | 0.45 | 10.27 | 7.02 | 4.22 | 1.59 | 2.75 | 3.71 | 5.19 | 2.54 | 4.59 | 16.03 | 18.90 | 4100.0% | 3960.4% |
Deutsche Boerse AG | 91,370.45 | 96,761.62 | 110,266.85 | 105,946.53 | 105,162.15 | 94,677.60 | 73,669.62 | 69,013.21 | 75,458.60 | 77,276.56 | 86,326.56 | 76,554.36 | -16.2% | -5.4% |
Dubai Financial Market | 2,062.08 | 2,161.00 | 2,624.65 | 1,948.86 | 2,502.90 | 1,741.92 | 2,457.85 | 2,176.80 | 2,031.27 | 2,139.10 | 3,188.68 | 2,608.76 | 26.5% | 26.5% |
Euronext | 200,269.81 | 219,479.03 | 219,263.17 | 222,470.33 | 225,122.34 | 221,027.12 | 182,977.01 | 155,801.09 | 177,530.02 | 192,867.37 | 199,548.77 | 185,920.18 | -7.2% | 12.8% |
Ghana Stock Exchange | 2.84 | 1.39 | 23.75 | 9.87 | 26.77 | 5.76 | 8.07 | 11.24 | 35.93 | 7.11 | 1.82 | 15.09 | 431.3% | 596.0% |
Iran Fara Bourse Securities Exchange | 11,352.61 | 7,956.69 | 8,527.20 | 6,294.40 | 6,245.72 | 3,091.49 | 5,105.41 | 3,118.40 | 4,784.61 | 4,677.42 | 8,532.86 | 3,458.30 | -69.5% | -69.5% |
Ljubljana Stock Exchange | 26.70 | 42.56 | 40.10 | 36.73 | 41.38 | 37.02 | 47.01 | 29.12 | 34.69 | 34.46 | 40.28 | 32.74 | 22.6% | 38.4% |
Luxembourg Stock Exchange | 4.11 | 3.35 | 2.70 | 4.06 | 5.53 | 5.14 | 2.86 | 3.26 | 2.69 | 3.40 | 2.36 | 2.78 | -32.4% | -23.7% |
Malta Stock Exchange | 3.14 | 8.86 | 5.08 | 4.38 | 3.15 | 3.43 | 9.70 | 4.16 | 4.21 | 4.60 | 2.74 | 4.15 | 32.2% | 64.5% |
MERJ Exchange Limited | 0.06 | 0.22 | - | - | 0.67 | 0.27 | - | 0.04 | 0.16 | 1.25 | 0.07 | 0.47 | 683.3% | 679.8% |
Nairobi Securities Exchange | 16.78 | 31.44 | 89.72 | 54.53 | 123.39 | 38.63 | 45.39 | 50.57 | 38.95 | 38.25 | 52.33 | 56.51 | 236.8% | 164.8% |
Namibian Stock Exchange | 21.85 | 26.41 | 35.10 | 34.60 | 38.28 | 20.61 | 30.05 | 17.51 | 42.24 | 39.60 | 34.69 | 35.37 | 61.9% | 49.8% |
Nasdaq Nordic and Baltics | 64,376.41 | 68,333.95 | 64,314.25 | 64,449.31 | 67,983.73 | 57,608.79 | 51,189.29 | 47,351.13 | 47,827.06 | 54,510.11 | 53,867.67 | 47,307.77 | -26.5% | -17.0% |
Nigerian Exchange | 253.96 | 93.32 | 181.89 | 113.86 | 93.83 | 83.66 | 134.67 | 92.71 | 168.34 | 131.05 | 108.24 | 150.10 | -40.9% | -23.2% |
Palestine Exchange | 5.95 | 10.65 | 5.39 | 8.45 | 24.54 | 14.68 | 17.71 | 11.10 | 16.75 | 13.94 | 11.98 | 23.05 | 287.4% | 287.4% |
Prague Stock Exchange | 371.94 | 448.26 | 488.19 | 408.37 | 497.50 | 287.91 | 307.89 | 428.56 | 307.36 | 382.81 | 398.56 | 312.81 | -15.9% | -11.3% |
Qatar Stock Exchange | 3,156.56 | 3,062.61 | 2,555.37 | 2,312.70 | 3,162.30 | 2,191.99 | 2,305.46 | 1,897.97 | 2,280.03 | 2,684.59 | 1,785.52 | 1,915.39 | -39.3% | -39.3% |
Rwanda Stock Exchange | 42.35 | 0.08 | 0.02 | 1.41 | 0.59 | 1.97 | 0.06 | 0.16 | 0.82 | 0.11 | 0.12 | 0.17 | -99.6% | -99.6% |
Saudi Exchange (Tadawul) | 51,559.94 | 49,314.24 | 51,271.54 | 35,095.05 | 37,731.05 | 33,587.45 | 38,356.60 | 40,966.15 | 36,124.92 | 38,674.69 | 32,850.58 | 31,571.34 | -38.8% | -38.7% |
SIX Swiss Exchange | 58,292.80 | 59,971.79 | 68,811.27 | 63,325.06 | 65,993.60 | 59,242.18 | 61,184.94 | 57,039.15 | 64,830.71 | 61,338.14 | 63,397.39 | 54,441.53 | -6.6% | -2.2% |
Stock Exchange of Mauritius | 11.04 | 17.75 | 17.00 | 13.35 | 18.15 | 10.79 | 70.06 | 16.13 | 20.02 | 35.09 | 20.98 | 13.68 | 23.9% | 29.9% |
Tehran Stock Exchange | 17,490.16 | 10,356.15 | 28,925.63 | 14,212.50 | 8,065.50 | 7,611.27 | 10,231.90 | 7,582.43 | 10,829.94 | 9,193.30 | 18,202.73 | 39,667.77 | 126.8% | 126.8% |
The Egyptian Exchange | 3,481.84 | 4,346.43 | 2,221.32 | 1,238.28 | 1,643.77 | 1,011.77 | 1,653.20 | 1,915.70 | 1,897.70 | 2,129.05 | 1,424.20 | 1,563.93 | -55.1% | -25.9% |
Tunis Stock Exchange | 54.06 | 17.90 | 31.98 | 23.59 | 43.58 | 63.20 | 36.86 | 42.45 | 24.60 | 115.69 | 27.60 | 79.76 | 47.5% | 50.8% |
Vienna Stock Exchange | 2,436.80 | 2,492.54 | 2,787.47 | 2,777.05 | 2,765.40 | 3,415.01 | 2,441.37 | 3,020.27 | 2,521.36 | 1,927.21 | 2,173.25 | 2,455.84 | 0.8% | 20.3% |
Warsaw Stock Exchange | 5,995.84 | 6,746.46 | 8,153.58 | 7,752.97 | 8,379.77 | 6,050.84 | 6,021.97 | 6,544.54 | 7,952.94 | 7,230.75 | 6,733.73 | 6,117.96 | 2.0% | 4.5% |
Zagreb Stock Exchange | 28.65 | 29.32 | 35.66 | 19.30 | 21.18 | 19.46 | 32.57 | 13.27 | 16.64 | 35.47 | 20.68 | 22.53 | -21.4% | -11.2% |
Total for EMEA | 826,543.08 | 889,946.46 | 895,265.64 | 847,606.05 | 872,314.96 | 768,640.32 | 720,864.97 | 641,730.29 | 696,397.45 | 751,475.50 | 777,911.19 | 704,827.28 | -14.7% |
|
Note: Where no more than two consecutive values from an exchange were missing, WFE office interpolated them. |
|
|
|
Exchange Name
|
Name of Index
|
Jan'24
|
Feb'24
|
Mar'24
|
Apr'24
|
May'24 | Jun'24
|
Jul'24
|
Aug'24
|
Sept'24
|
Oct'24
|
Nov'24
|
Dec'24
|
%change Dec'24/ Nov'24
|
%change Dec'24/ Dec'23
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Americas |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
B3 - Brasil Bolsa Balcão | Ibovespa | 127,752.28 | 129,020.02 | 128,106.10 | 125,924.19 | 122,098.09 | 123,906.55 | 127,651.81 | 136,004.01 | 136,838.27 | 134,921.66 | 125,667.83 | 130,976.98 | 4.2% | -2.4% |
Bermuda Stock Exchange | BSX Index | 2,293.36 | 2,356.21 | 2,265.36 | 2,425.67 | 2,455.66 | 2,455.60 | 2,630.20 | 2,571.99 | 2,457.34 | 2,507.60 | 2,527.35 | 2,498.47 | -1.1% | 5.4% |
Bolsa de Comercio de Santiago | SPCLXIGPA | 16,415.68 | 17,673.57 | 18,041.46 | 17,563.55 | 17,691.27 | 17,086.60 | 17,111.87 | 17,065.00 | 17,117.39 | 17,264.57 | 17,264.87 | 17,262.35 | 0.0% | 1.3% |
Bolsa de Valores de Colombia | COLEQTY | 903.59 | 894.85 | 951.02 | 979.62 | 1,037.81 | 1,017.46 | 997.39 | 1,012.87 | 978.79 | 1,025.12 | 1,053.18 | 1,074.38 | 2.0% | 28.6% |
Bolsa de Valores de Lima | SP/BVL Peru General | 1,538.31 | 1,610.54 | 1,618.25 | 1,645.48 | 1,680.87 | 1,662.82 | 1,642.87 | 1,575.60 | 1,656.03 | 1,683.59 | 1,617.58 | 1,683.13 | 4.1% | 13.5% |
Bolsa Latinoamericana de Valores (Latinex) | LTXSI | 0.40 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.42 | 0.43 | 0.43 | 0.44 | 0.45 | 0.47 | 4.4% | 17.5% |
Bolsa Mexicana de Valores | S&P/BMV IPC CompMx | 477.47 | 461.52 | 477.46 | 471.64 | 459.30 | 436.66 | 441.93 | 432.78 | 436.45 | 423.32 | 414.88 | 412.41 | -0.6% | -13.8% |
Bolsa Nacional de Valores | Stock Index BNV | 11,893.06 | 11,893.06 | 11,892.99 | 11,892.48 | 11,892.55 | 11,893.13 | 11,893.25 | 11,894.01 | 11,894.70 | 11,894.62 | 11,894.13 | 11,894.52 | 0.0% | 0.0% |
Nasdaq - US | NASDAQ Composite (^IXIC) | 15,164.01 | 16,091.92 | 16,379.46 | 15,657.82 | 16,735.02 | 17,732.60 | 17,599.40 | 17,713.62 | 18,189.17 | 18,095.15 | 19,218.17 | 19,310.79 | 0.5% | 28.6% |
NYSE | Composite | 4,845.65 | 5,096.27 | 5,254.35 | 5,035.69 | 5,277.51 | 5,460.48 | 5,522.30 | 5,648.40 | 5,762.48 | 5,705.45 | 6,032.38 | 5,881.63 | -2.5% | 23.3% |
TMX Group | S&P/TSX Composite | 21,021.88 | 21,363.60 | 22,167.03 | 21,714.54 | 22,269.12 | 21,875.79 | 23,110.81 | 23,346.18 | 24,000.37 | 24,156.87 | 25,648.00 | 25,089.43 | -2.2% | 19.7% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
APAC |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ASX Australian Securities Exchange | S&P/ASX All Ordinaries | 7,912.83 | 7,917.13 | 8,153.75 | 7,932.04 | 7,970.78 | 8,013.83 | 8,320.44 | 8,316.67 | 8,538.43 | 8,422.10 | 8,699.09 | 8,635.27 | -0.7% | 10.3% |
Bursa Malaysia | FBM Emas Index | 11,243.33 | 11,491.82 | 11,571.59 | 11,872.26 | 12,161.52 | 12,216.40 | 12,517.21 | 12,484.26 | 12,321.91 | 12,103.23 | 12,760.18 | 12,904.95 | 1.1% | 19.2% |
Colombo Stock Exchange | CSE All Share | 10,311.15 | 10,651.77 | 11,444.38 | 12,362.95 | 12,106.49 | 12,144.54 | 11,406.56 | 10,869.07 | 11,855.05 | 12,770.58 | 12,440.55 | 12,596.14 | 1.3% | 18.2% |
Dhaka Stock Exchange | DSE Broad Index (DSEX) | 6,153.34 | 6,254.54 | 5,829.70 | 5,584.65 | 5,251.96 | 5,328.40 | 5,280.47 | 5,804.42 | 5,328.08 | 5,239.73 | 5,192.59 | 5,216.44 | 0.5% | -16.5% |
Hochiminh Stock Exchange | VN Index | 1,164.31 | 1,252.73 | 1,284.09 | 1,209.52 | 1,261.72 | 1,245.32 | 1,251.51 | 12,853.87 | 1,287.94 | 1,264.48 | 1,250.46 | 1,266.78 | 1.3% | 12.1% |
Hong Kong Exchanges and Clearing | S&P/HKEX LargeCap Index | 22,387.77 | 23,934.75 | 23,928.60 | 25,798.85 | 26,228.69 | 26,004.36 | 25,610.12 | 26,782.32 | 32,147.19 | 30,446.03 | 28,936.37 | 29,813.98 | 3.0% | 22.0% |
Indonesia Stock Exchange | JSX Composite Index | 7,207.94 | 7,316.11 | 7,288.81 | 7,234.20 | 6,970.74 | 7,063.58 | 7,255.76 | 7,670.73 | 7,527.93 | 7,574.02 | 7,504.59 | 7,537.44 | 0.4% | 3.6% |
Japan Exchange Group | TOPIX | 2,551.10 | 2,675.73 | 2,768.62 | 2,743.17 | 2,772.49 | 2,809.63 | 2,794.26 | 2,712.63 | 2,645.94 | 2,695.51 | 2,680.71 | 2,786.03 | 3.9% | 17.7% |
Korea Exchange | KOSPI | 2,497.09 | 2,642.36 | 2,746.63 | 2,692.06 | 2,636.52 | 2,797.82 | 2,770.69 | 2,674.31 | 2,593.27 | 2,556.15 | 2,455.91 | 2,399.49 | -2.3% | -9.6% |
National Equities Exchange and Quotations |
|
899.53 | 886.85 | 865.32 | 839.41 | 812.59 | 801.08 | 784.07 | 767.72 | 771.23 | 770.41 | 772.56 | 769.36 | -0.4% | -15.7% |
National Stock Exchange of India | S&P CNX 500 | 19,546.40 | 20,090.05 | 20,255.15 | 20,997.20 | 21,103.30 | 22,559.70 | 23,530.80 | 23,734.55 | 24,245.20 | 22,779.50 | 22,687.00 | 24,484.56 | 7.9% | 26.0% |
NZX Limited | Gross Index | 1,713.35 | 1,713.35 | 1,713.35 | 1,713.35 | 1,713.35 | 1,713.35 | 1,713.35 | 1,713.35 | 1,820.01 | 1,820.01 | 1,820.01 | 1,805.47 | -0.8% | 5.4% |
Philippine Stock Exchange | PSE Index (PSEi) | 3,499.49 | 3,609.06 | 3,607.51 | 3,525.94 | 3,463.87 | 3,486.66 | 3,597.71 | 3,742.81 | 3,918.68 | 3,957.21 | 3,739.08 | 3,873.34 | 3.6% | 13.1% |
Shanghai Stock Exchange | SSE Composite Index | 2,788.55 | 3,015.17 | 3,041.17 | 3,104.83 | 3,086.81 | 2,967.40 | 2,938.75 | 2,842.21 | 3,336.50 | 3,279.82 | 3,326.46 | 3,351.76 | 0.8% | 12.7% |
Shenzhen Stock Exchange | SZSE Component Index | 8,212.84 | 9,330.44 | 9,400.85 | 9,587.12 | 9,364.38 | 8,848.70 | 8,754.09 | 8,348.48 | 10,529.76 | 10,591.22 | 10,611.72 | 10,414.61 | -1.9% | 9.3% |
Singapore Exchange | Straits Times Index | 3,153.01 | 3,141.85 | 3,224.01 | 3,292.69 | 3,336.59 | 3,332.80 | 3,455.94 | 3,442.93 | 3,585.29 | 3,558.88 | 3,739.29 | 3,689.54 | -1.3% | 13.9% |
Taipei Exchange | TPEx Exchange Capitalization Weighted Stock Index | 237.08 | 249.45 | 252.11 | 248.53 | 257.84 | 273.35 | 262.30 | 274.58 | 268.45 | 264.22 | 256.72 | 255.84 | -0.3% | 9.3% |
Taiwan Stock Exchange | TAIEX | 17,889.56 | 18,966.77 | 20,294.45 | 20,396.60 | 21,174.22 | 23,032.25 | 22,199.35 | 22,268.09 | 22,224.54 | 22,820.43 | 22,262.50 | 23,035.10 | 3.5% | 28.5% |
The Stock Exchange of Thailand | SET Index | 1,364.52 | 1,370.67 | 1,377.94 | 1,367.95 | 1,345.66 | 1,300.96 | 1,320.86 | 1,359.07 | 1,448.83 | 1,466.04 | 1,427.54 | 1,400.21 | -1.9% | -1.1% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EMEA |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Abu Dhabi Securities Exchange | ADI | 9,508.32 | 9,254.81 | 9,228.09 | 9,067.42 | 8,862.58 | 9,060.73 | 9,338.96 | 9,284.93 | 9,425.49 | 9,327.92 | 9,234.80 | 9,419.00 | 2.0% | -1.7% |
Amman Stock Exchange | ASE Index | 2,480.76 | 2,467.30 | 2,437.72 | 2,390.55 | 2,402.25 | 2,393.53 | 2,407.10 | 2,413.10 | 2,374.00 | 2,406.02 | 2,420.10 | 2,488.76 | 2.8% | 2.4% |
Athens Stock Exchange | Athex Composite Share Price Index | 1,367.41 | 1,424.77 | 1,422.35 | 1,448.48 | 1,431.84 | 1,404.26 | 1,478.17 | 1,431.19 | 1,451.90 | 1,382.68 | 1,393.49 | 1,469.67 | 5.5% | 13.2% |
Bahrain Bourse | Bahrain All Share Index | 2,067.17 | 2,005.42 | 2,042.67 | 2,029.06 | 2,039.03 | 2,025.49 | 1,969.89 | 1,957.49 | 2,012.77 | 2,018.90 | 2,031.98 | 1,985.91 | -2.3% | 0.7% |
BME Spanish Exchanges Barcelona | BCN Global - 100 Index | 808.98 | 807.11 | 897.33 | 893.26 | 933.90 | 891.02 | 913.06 | 933.87 | 962.11 | 940.66 | 933.74 | 980.92 | 5.1% | 21.2% |
BME Spanish Exchanges Bilbao | Indice Bolsa Bilbao 2000 | 1,583.48 | 1,564.01 | 1,644.82 | 1,682.58 | 1,756.89 | 1,700.31 | 1,714.42 | 1,772.15 | 1,850.34 | 1,823.08 | 1,821.03 | 1,875.60 | 3.0% | 17.7% |
BME Spanish Exchanges Valencia | IGBV Index | 1,560.08 | 1,535.02 | 1,629.65 | 1,675.25 | 1,756.30 | 1,687.98 | 1,736.56 | 1,782.24 | 1,842.92 | 1,812.21 | 1,811.38 | 1,881.53 | 3.9% | 20.2% |
Borsa Istanbul | BIST 100 | 8,496.66 | 9,193.69 | 9,142.40 | 10,045.74 | 10,400.48 | 10,647.91 | 10,638.58 | 9,833.22 | 9,665.78 | 8,863.88 | 9,652.00 | 10,324.43 | 7.0% | 38.2% |
Borsa Italiana | FTSE Italia MIB Storico | 27,736.73 | 29,134.52 | 30,833.52 | 30,122.03 | 30,460.32 | 29,417.82 | 29,832.72 | 30,256.16 | 30,010.69 | 29,901.81 | 29,334.38 | 30,477.47 | 3.9% | 10.8% |
Botswana Stock Exchange | Domestic Companies Index | 8,936.40 | 9,009.48 | 9,096.18 | 9,146.10 | 9,150.65 | 9,374.60 | 9,580.04 | 9,622.50 | 9,653.40 | 9,844.60 | 9,875.50 | 9,970.76 | 1.0% | 11.7% |
Boursa Kuwait |
|
7,268.38 | 7,440.58 | 7,327.20 | 7,051.05 | 7,051.92 | 6,936.98 | 7,239.41 | 7,180.92 | 7,136.28 | 7,157.70 | 7,245.99 | 7,362.54 | 1.6% | 8.0% |
Bourse de Casablanca | MASI Float | 12,465.28 | 13,031.16 | 13,009.23 | 13,319.36 | 13,310.40 | 13,301.37 | 13,984.33 | 13,933.46 | 14,372.84 | 14,168.10 | 14,837.22 | 14,773.19 | -0.4% | 22.2% |
BRVM | BRVM-10 | 207.64 | 213.50 | 215.60 | 220.67 | 225.29 | 229.70 | 238.66 | 253.67 | 263.70 | 271.09 | 269.49 | 275.72 | 2.3% | 28.8% |
Bucharest Stock Exchange | BETPlus (BUCHAREST EXCHANGE TRADING PLUS INDEX) | 2,306.02 | 2,358.81 | 2,511.32 | 2,519.24 | 2,598.55 | 2,698.97 | 2,751.36 | 2,682.68 | 2,607.76 | 2,580.78 | 2,420.35 | 2,473.22 | 2.2% | 8.5% |
Bulgarian Stock Exchange | BGBX 40 | 162.17 | 162.27 | 164.88 | 165.38 | 172.03 | 168.27 | 170.49 | 169.53 | 169.90 | 167.81 | 166.09 | 171.82 | 3.4% | 8.8% |
Cyprus Stock Exchange | CSE General Index (Main and Parallel Market Index) | 136.77 | 143.25 | 145.32 | 144.73 | 163.35 | 160.98 | 169.24 | 180.76 | 192.04 | 196.44 | 210.21 | 215.37 | 2.5% | 58.3% |
Dar Es Salaam Stock Exchange | ALL SHARE INDEX (DSEI) | 1,723.85 | 1,787.76 | 1,958.82 | 1,990.21 | 2,066.32 | 2,016.97 | 2,070.45 | 2,102.43 | 2,114.34 | 2,212.51 | 2,166.89 | 2,139.73 | -1.3% | 22.2% |
Deutsche Boerse AG | CDAX Price | 607.35 | 629.99 | 655.83 | 634.79 | 642.87 | 636.07 | 641.32 | 654.67 | 672.72 | 660.26 | 675.66 | 682.24 | 1.0% | 12.7% |
Dubai Financial Market | DFMGI | 4,169.08 | 4,308.77 | 4,246.27 | 4,155.77 | 3,977.93 | 4,030.00 | 4,284.01 | 4,334.26 | 4,503.48 | 4,591.05 | 4,823.38 | 4,618.43 | -4.2% | 13.8% |
Euronext Amsterdam | AAX All Share Index | 1,116.31 | 1,152.47 | 1,195.85 | 1,187.21 | 1,221.68 | 1,245.24 | 1,216.89 | 1,212.65 | 1,195.67 | 1,138.77 | 1,155.01 | 1,212.58 | 5.0% | 13.2% |
Euronext Brussels | General Price | 12,918.03 | 12,877.86 | 13,577.71 | 13,927.89 | 14,092.75 | 13,416.12 | 13,984.10 | 14,109.46 | 14,164.77 | 13,814.56 | 13,597.89 | 14,185.44 | 4.3% | 7.9% |
Euronext Dublin | ISEQ Overall | 9,178.12 | 9,489.67 | 9,957.27 | 9,917.34 | 9,940.32 | 9,318.35 | 9,674.07 | 9,779.08 | 9,897.16 | 9,636.09 | 9,608.75 | 9,916.01 | 3.2% | 13.2% |
Euronext Oslo | OSEBXPR | 478.90 | 471.88 | 493.76 | 502.27 | 522.05 | 514.04 | 526.50 | 517.60 | 508.10 | 512.10 | 517.69 | 528.31 | 2.1% | 7.9% |
Euronext Paris | SBF 250 Price Index | 5,682.07 | 5,857.29 | 6,066.75 | 5,907.63 | 5,939.54 | 5,528.26 | 5,591.32 | 5,657.46 | 5,656.65 | 5,455.47 | 5,366.51 | 5,476.73 | 2.1% | -2.4% |
Ghana Stock Exchange | GSE Composite Index | 3,172.43 | 3,227.85 | 3,456.20 | 3,687.09 | 3,753.69 | 3,829.61 | 4,493.92 | 4,359.85 | 4,369.44 | 4,385.94 | 4,694.37 | 4,860.35 | 3.5% | 55.3% |
Iran Fara Bourse Securities Exchange | IFX | 6,214.51 | 5,963.22 | 6,280.32 | 6,000.28 | 5,394.78 | 5,085.94 | 4,853.36 | 4,798.93 | 5,045.94 | 4,831.89 | 5,325.70 | 4,554.88 | -14.5% | -29.5% |
Luxembourg Stock Exchange | Lux General Price | 793.93 | 768.42 | 779.40 | 729.93 | 760.35 | 701.24 | 698.89 | 706.48 | 752.37 | 719.64 | 719.61 | 700.47 | -2.7% | -12.0% |
Nairobi Securities Exchange | NSE All Share Index | 92.18 | 92.49 | 113.09 | 106.54 | 112.98 | 109.49 | 105.73 | 103.67 | 107.08 | 117.61 | 111.53 | 116.55 | 4.5% | 26.5% |
Namibian Stock Exchange | NSX Overall Index | 1,574.62 | 1,513.45 | 1,528.69 | 1,690.93 | 1,682.51 | 1,797.69 | 1,829.11 | 1,850.42 | 1,898.19 | 1,855.18 | 1,938.85 | 1,976.32 | 1.9% | 21.0% |
Nasdaq Nordic and Baltics | OMX Nordic Eur PI (All-Share) | 479.95 | 492.94 | 502.95 | 499.21 | 523.91 | 526.05 | 520.94 | 530.02 | 518.26 | 491.29 | 488.74 | 470.14 | -3.8% | -0.8% |
NASDAQ OMX Nordic Copenhagen | OMX Copenhagen | 1,731.73 | 1,788.93 | 1,863.41 | 1,870.84 | 1,941.31 | 2,006.92 | 1,936.41 | 1,950.18 | 1,788.43 | 1,728.19 | 1,718.85 | 1,553.19 | -9.6% | -4.5% |
NASDAQ OMX Nordic Helsinki | OMX Helsinki | 10,167.38 | 9,839.53 | 9,746.89 | 9,855.51 | 10,244.50 | 9,937.44 | 9,982.57 | 10,248.13 | 10,332.24 | 9,806.17 | 9,558.59 | 9,474.55 | -0.9% | -6.2% |
NASDAQ OMX Nordic Iceland | OMXIPI | 2,335.00 | 2,221.49 | 2,065.09 | 2,136.97 | 2,031.92 | 1,986.97 | 2,018.19 | 2,042.48 | 2,123.25 | 2,289.87 | 2,307.19 | 2,388.76 | 3.5% | 12.5% |
NASDAQ OMX Nordic Stockholm | OMX Stockholm | 888.52 | 922.24 | 963.34 | 957.95 | 990.84 | 975.04 | 1,003.41 | 1,003.05 | 1,015.88 | 973.34 | 965.64 | 954.59 | -1.1% | 5.7% |
Nigerian Exchange | NSE All Share Index | 101,154.46 | 99,980.30 | 104,562.06 | 98,225.63 | 99,300.38 | 100,057.49 | 97,774.22 | 96,579.54 | 98,558.79 | 97,651.23 | 97,506.87 | 102,926.40 | 5.6% | 37.7% |
Palestine Exchange | Al-Quds Index | 557.12 | 551.16 | 542.71 | 541.08 | 537.50 | 524.90 | 508.59 | 498.80 | 484.05 | 477.88 | 475.26 | 498.30 | 4.8% | -15.3% |
Prague Stock Exchange | PX-GLOB | 1,941.32 | 1,882.17 | 1,972.20 | 2,001.07 | 2,064.24 | 2,048.79 | 2,146.97 | 2,113.80 | 2,141.84 | 2,222.34 | 2,308.86 | 2,332.80 | 1.0% | 24.4% |
Rwanda Stock Exchange | ALSI | 144.21 | 144.47 | 144.47 | 144.91 | 144.91 | 145.50 | 145.61 | 145.47 | 145.93 | 146.08 | 146.66 | 148.84 | 1.5% | 3.6% |
Saudi Exchange (Tadawul) | TADAWUL ALL SHARE INDEX (TASI) | 11,796.63 | 12,630.86 | 12,401.56 | 12,394.91 | 11,503.49 | 11,679.50 | 12,109.52 | 12,145.15 | 12,226.10 | 12,022.11 | 11,641.31 | 12,036.50 | 3.4% | 0.6% |
SIX Swiss Exchange | SMI | 11,333.38 | 11,438.86 | 11,730.43 | 11,260.91 | 12,000.86 | 11,993.83 | 12,317.44 | 12,436.59 | 12,168.87 | 11,792.92 | 11,764.20 | 11,600.90 | -1.4% | 4.2% |
Stock Exchange of Mauritius | SEMDEX | 2,051.23 | 2,065.79 | 2,151.68 | 2,149.12 | 2,146.65 | 2,108.82 | 2,113.49 | 2,233.67 | 2,342.17 | 2,458.60 | 2,381.41 | 2,403.13 | 0.9% | 17.9% |
Tehran Stock Exchange | TEPIX | 439,960.00 | 428,391.00 | 471,072.00 | 470,841.00 | 430,178.59 | 422,521.10 | 404,892.00 | 410,098.00 | 413,911.00 | 394,076.00 | 461,481.00 | 526,999.00 | 14.2% | 15.5% |
The Egyptian Exchange | EGX 30 Index | 28,281.91 | 28,964.41 | 26,883.39 | 24,448.73 | 26,922.76 | 27,766.27 | 29,378.82 | 30,774.19 | 31,587.04 | 30,658.00 | 30,242.13 | 29,740.58 | -1.7% | 19.5% |
Tunis Stock Exchange | TUNINDEX | 8,416.46 | 8,630.23 | 8,921.28 | 9,103.85 | 9,487.79 | 9,726.08 | 9,801.19 | 9,810.38 | 9,955.34 | 9,860.67 | 9,865.77 | 9,953.71 | 0.9% | 13.7% |
Vienna Stock Exchange | Wiener Börse Index | 1,383.41 | 1,343.28 | 1,403.24 | 1,415.26 | 1,457.13 | 1,439.14 | 1,457.11 | 1,476.54 | 1,426.00 | 1,379.75 | 1,387.24 | 1,437.98 | 3.7% | 4.5% |
Zagreb Stock Exchange | CROBEX | 2,665.94 | 2,727.54 | 2,834.52 | 2,806.29 | 2,806.07 | 2,829.79 | 2,987.50 | 2,944.16 | 2,938.30 | 3,062.90 | 3,161.64 | 3,191.15 | 0.9% | 25.9% |
Note: Where no more than two consecutive values from an exchange were missing, WFE office interpolated them. |