Exchange Name | Jan'24
|
Feb'24
|
Mar'24
|
Apr'24
|
%change Apr'24/ Apr'23 USD
|
%change Apr'24/ Apr'23 LOC
|
---|---|---|---|---|---|---|
Americas |
|
|
|
|
|
|
B3 - Brasil Bolsa Balcão | 928,318.50 | 931,029.53 | 917,023.06 | 957,078.66 | 21.0% | 20.6% |
Bermuda Stock Exchange | 184.30 | 183.40 | 181.60 | 197.50 | 7.3% | 7.3% |
Bolsa de Comercio de Santiago | 167,793.70 | 170,276.62 | 171,479.01 | 171,547.14 | -5.8% | 12.0% |
Bolsa de Valores de Colombia | 82,774.29 | 81,175.49 | 82,024.43 | 83,477.95 | 22.4% | 2.2% |
Bolsa de Valores de Lima | 85,015.76 | 87,017.30 | 89,392.59 | 88,583.26 | 20.2% | 22.6% |
Bolsa Electronica de Chile | 96,678.11 | 94,089.19 | 94,810.81 | 96,861.06 | -11.5% | 1017.9% |
Bolsa Latinoamericana de Valores (Latinex) | 19,709.00 | 31,544.00 | 20,441.00 | 20,309.00 | 7.1% | 7.1% |
Bolsa Mexicana de Valores | 563,906.51 | 554,253.89 | 551,307.64 | 556,144.64 | 3.2% | -1.6% |
Bolsa Nacional de Valores | 2,530.73 | 2,543.22 | 2,584.20 | 2,558.82 | 6.2% | -0.7% |
Nasdaq - US | 23,584,598.70 | 24,970,849.00 | 25,429,702.30 | 24,315,561.27 | 27.9% | 27.9% |
NYSE | 26,006,107.19 | 27,105,403.43 | 28,416,243.25 | 26,960,654.55 | 11.4% | 11.4% |
TMX Group | 3,059,704.54 | 3,082,034.39 | 3,209,800.15 | 3,108,707.33 | 4.7% | 6.5% |
Total for Americas | 54,597,321.33 | 57,110,399.46 | 58,984,990.04 | 56,361,681.18 | 17.5% |
|
|
|
|
|
|
|
|
APAC |
|
|
|
|
|
|
Armenia Securities Exchange | 367.72 | 377.88 | 380.50 | 375.41 | -8.8% | -8.5% |
ASX Australian Securities Exchange | 1,738,667.64 | 1,732,710.85 | 1,778,017.28 | 1,737,410.01 | 2.9% | 4.1% |
Baku Stock Exchange | 1,577.39 | 1,577.63 | 1,584.12 | 1,585.45 | -4.5% | -4.5% |
Bursa Malaysia | 379,172.19 | 384,856.31 | 390,072.17 | 397,798.44 | 7.3% | 14.8% |
Colombo Stock Exchange | 12,815.34 | 13,525.34 | 15,100.40 | 16,463.82 | 37.8% | 28.0% |
Hochiminh Stock Exchange | 192,851.06 | 205,695.71 | 210,624.84 | 194,392.32 | 8.9% | 17.7% |
Hong Kong Exchanges and Clearing | 3,599,702.88 | 3,844,325.75 | 3,870,292.57 | 4,101,360.22 | -10.2% | -10.5% |
Indonesia Stock Exchange | 723,741.71 | 743,931.67 | 737,642.73 | 742,979.19 | 11.3% | 23.4% |
Japan Exchange Group | 6,340,070.20 | 6,515,588.88 | 6,659,870.22 | 6,275,528.71 | 12.3% | 30.1% |
Kazakhstan Stock Exchange | 58,918.30 | 62,708.27 | 69,086.56 | 69,020.45 | 36.9% | 33.8% |
Korea Exchange | 1,795,374.24 | 1,911,567.68 | 1,978,319.25 | 1,876,648.89 | 5.9% | 9.7% |
National Equities Exchange and Quotations | 42,845.41 | 42,442.64 | 40,967.94 | 39,837.44 | -10.3% | -6.0% |
National Stock Exchange of India | 4,529,520.25 | 4,638,939.22 | 4,609,678.17 | 4,829,767.04 | 46.1% | 49.2% |
NZX Limited | 93,985.92 | 92,268.86 | 92,430.79 | 89,706.42 | -9.1% | -4.5% |
Pakistan Stock Exchange | 32,508.45 | 33,088.81 | 34,045.75 | 35,044.62 | 61.2% | 58.3% |
Philippine Stock Exchange | 238,720.60 | 246,376.57 | 246,108.50 | 234,173.24 | -3.9% | 0.0% |
Shanghai Stock Exchange | 6,043,364.22 | 6,518,623.30 | 6,551,563.07 | 6,669,501.51 | -9.4% | -5.0% |
Shenzhen Stock Exchange | 3,642,321.35 | 4,016,507.26 | 4,098,654.18 | 4,106,816.94 | -16.8% | -12.8% |
Singapore Exchange | 577,450.75 | 570,261.01 | 575,633.94 | 569,818.41 | -7.8% | -5.7% |
Taipei Exchange | 180,252.84 | 188,069.17 | 189,493.38 | 184,401.90 | 9.8% | 16.4% |
Taiwan Stock Exchange | 1,821,446.09 | 1,905,625.07 | 2,019,685.73 | 1,989,583.86 | 25.0% | 32.6% |
The Stock Exchange of Thailand | 484,555.30 | 483,212.88 | 479,050.40 | 465,065.89 | -17.4% | -10.0% |
Total for APAC | 32,530,229.85 | 34,152,280.76 | 34,648,302.49 | 34,627,280.18 | 2.3% |
|
|
|
|
|
|
|
|
EMEA |
|
|
|
|
|
|
Abu Dhabi Securities Exchange | 790,551.47 | 775,354.11 | 774,561.54 | 794,102.78 | 4.1% | 4.1% |
Amman Stock Exchange | 24,258.46 | 24,136.55 | 23,823.52 | 23,451.95 | -4.9% | -5.1% |
Athens Stock Exchange | 83,980.87 | 90,039.39 | 89,098.52 | 89,641.63 | 30.7% | 35.0% |
Bahrain Bourse | 21,606.37 | 21,016.60 | 21,474.87 | 21,272.02 | -30.0% | -30.0% |
Belarusian Currency and Stock Exchange | 5,028.57 | 5,138.84 | 5,199.71 | 5,005.05 | 64.2% | 64.2% |
BME Spanish Exchanges | 746,908.48 | 738,359.01 | 806,698.34 | 785,909.81 | 6.0% | 9.6% |
Borsa Istanbul | 367,639.27 | 398,016.04 | 385,232.36 | 422,588.06 | 56.8% | 161.3% |
Botswana Stock Exchange | 3,554.07 | 3,526.64 | 3,565.26 | 3,476.95 | 7.5% | 15.2% |
Boursa Kuwait | 139,807.82 | 142,217.53 | 140,423.45 | 134,659.09 | -9.9% | -9.3% |
Bourse de Casablanca | 64,341.26 | 66,768.53 | 66,516.16 | 67,052.79 | 23.7% | 23.8% |
Bucharest Stock Exchange | 47,152.71 | 48,005.03 | 50,798.58 | 50,250.78 | 59.6% | 66.5% |
Budapest Stock Exchange | 39,335.23 | 39,246.58 | 39,112.62 | 40,106.56 | 52.2% | 64.9% |
Bulgarian Stock Exchange | 7,938.63 | 7,944.45 | 8,072.07 | 8,084.71 | -50.2% | -48.5% |
Cyprus Stock Exchange | 9,311.69 | 9,489.62 | 9,870.54 | 9,464.46 | 23.2% | 27.2% |
Deutsche Boerse AG | 2,146,008.46 | 2,216,375.81 | 2,299,151.50 | 2,195,951.45 | -2.3% | 1.0% |
Dubai Financial Market | 193,726.73 | 198,598.09 | 198,889.40 | 193,476.97 | 14.0% | 14.0% |
Euronext | 6,797,474.22 | 6,795,672.53 | 7,223,126.66 | 6,845,955.34 | -0.6% | 1.5% |
Ghana Stock Exchange | 6,050.10 | 5,957.95 | 5,886.45 | 6,055.79 | 2.9% | 14.1% |
Iran Fara Bourse Securities Exchange | 335,034.47 | 323,140.53 | 347,019.89 | 317,323.55 | -22.9% | -22.9% |
Johannesburg Stock Exchange | 971,093.28 | 928,741.48 | 955,795.13 | 970,719.85 | -15.6% | -13.4% |
Ljubljana Stock Exchange | 10,457.41 | 11,053.21 | 11,513.05 | 11,087.37 | 12.4% | 16.1% |
Lusaka Securities Exchange | 3,332.09 | 4,048.98 | 3,518.29 | 3,454.26 | -19.2% | 27.7% |
Luxembourg Stock Exchange | 52,672.31 | 51,007.22 | 51,662.52 | 48,574.90 | -10.6% | -7.7% |
Malta Stock Exchange | 4,815.65 | 4,869.62 | 4,824.49 | 4,774.14 | 4.5% | 8.0% |
MERJ Exchange Limited | 622.92 | 542.84 | 545.64 | 552.76 | -53.5% | -50.7% |
Nairobi Securities Exchange | 9,000.90 | 10,741.87 | 13,462.50 | 12,375.75 | 0.3% | -0.7% |
Namibian Stock Exchange | 2,390.06 | 2,316.41 | 2,372.29 | 2,430.90 | 14.4% | 17.6% |
Nasdaq Nordic and Baltics | 2,087,152.48 | 2,141,740.16 | 2,169,679.05 | 2,116,923.15 | 5.4% | 8.9% |
Palestine Exchange | 4,430.36 | 4,382.99 | 4,320.76 | 4,316.71 | -13.6% | -13.6% |
Prague Stock Exchange | 32,287.16 | 30,510.06 | 31,589.60 | 32,256.49 | -20.3% | -12.0% |
Rwanda Stock Exchange | 2,917.81 | 2,907.52 | 2,893.95 | 2,885.24 | -12.9% | 1.2% |
Saudi Exchange (Tadawul) | 2,859,108.79 | 2,997,968.29 | 2,930,521.94 | 2,881,586.55 | -2.4% | -2.4% |
SIX Swiss Exchange | 2,025,737.72 | 1,985,625.21 | 2,018,377.63 | 1,972,586.93 | -2.8% | -5.1% |
Stock Exchange of Mauritius | 8,377.13 | 8,293.79 | 8,406.03 | 8,389.10 | 5.9% | 9.3% |
Tehran Stock Exchange | 1,647,836.67 | 1,604,319.06 | 1,771,343.69 | 1,772,560.64 | -15.2% | -15.2% |
Tel-Aviv Stock Exchange | 260,488.18 | 282,761.98 | 281,928.53 | 267,935.61 | 7.1% | 10.2% |
The Egyptian Exchange | 63,703.87 | 64,700.70 | 38,171.81 | 34,950.21 | -5.3% | 46.8% |
Tunis Stock Exchange | 7,534.50 | 7,727.27 | 8,003.61 | 8,034.72 | 1.1% | 5.1% |
Vienna Stock Exchange | 136,322.35 | 134,814.28 | 135,568.30 | 137,170.32 | 2.2% | 5.6% |
Warsaw Stock Exchange | 205,308.51 | 218,026.10 | 220,279.18 | 215,433.40 | 27.7% | 24.6% |
Zagreb Stock Exchange | 26,203.93 | 26,015.66 | 26,987.65 | 26,254.20 | 21.1% | 25.1% |
Total for EMEA | 22,251,502.96 | 22,432,118.53 | 23,190,287.08 | 22,549,082.94 | -1.6% |
|
Note: Where no more than two consecutive values from an exchange were missing, WFE office interpolated them. |
|
Exchange Name | Domestic
|
Foreign | Total Apr'24
|
%change Apr'24/ Apr'23 |
---|---|---|---|---|
Americas |
|
|
|
|
B3 - Brasil Bolsa Balcão | 344 | 8 | 352 | 0.9% |
Bermuda Stock Exchange | 10 | 24 | 34 | 3.0% |
Bolsa de Comercio de Santiago | 204 | 118 | 322 | 9.2% |
Bolsa de Valores de Colombia | 63 | 1 | 64 | -1.5% |
Bolsa de Valores de Lima | 180 | 15 | 195 | -2.5% |
Bolsa Electronica de Chile | 207 | 84 | 291 | -0.3% |
Bolsa Latinoamericana de Valores (Latinex) | 34 | 3 | 37 | -2.6% |
Bolsa Mexicana de Valores | 130 | 5 | 135 | -2.2% |
Bolsa Nacional de Valores | 9 | - | 9 | 0.0% |
Nasdaq - US | 2,553 | 824 | 3,377 | -6.0% |
NYSE | 1,683 | 560 | 2,243 | -5.0% |
TMX Group | 3,519 | 45 | 3,564 | -0.2% |
Total for Americas | 8,936 | 1,687 | 10,623 | -2.9% |
|
|
|
|
|
APAC |
|
|
|
|
Armenia Securities Exchange | 12 | - | 12 | 0.0% |
ASX Australian Securities Exchange | 1,894 | 143 | 2,037 | -4.0% |
Baku Stock Exchange | 27 | - | 27 | 42.1% |
Bursa Malaysia | 997 | 6 | 1,003 | 2.8% |
Colombo Stock Exchange | 284 | - | 284 | -1.7% |
Hochiminh Stock Exchange | 398 | - | 398 | -0.5% |
Hong Kong Exchanges and Clearing | 2,425 | 181 | 2,606 | 0.2% |
Indonesia Stock Exchange | 924 | - | 924 | 7.7% |
Japan Exchange Group | 3,935 | 6 | 3,941 | 1.4% |
Kazakhstan Stock Exchange | 80 | 49 | 129 | 0.0% |
Korea Exchange | 2,551 | 22 | 2,573 | 3.3% |
National Equities Exchange and Quotations | 6,148 | - | 6,148 | -5.4% |
National Stock Exchange of India | 2,464 | - | 2,464 | 11.9% |
NZX Limited | 117 | 9 | 126 | -3.8% |
Pakistan Stock Exchange | 466 | - | 466 | -4.5% |
Philippine Stock Exchange | 279 | 3 | 282 | -1.7% |
Shanghai Stock Exchange | 2,272 | - | 2,272 | 2.9% |
Shenzhen Stock Exchange | 2,852 | - | 2,852 | 2.7% |
Singapore Exchange | 407 | 216 | 623 | -3.4% |
Taipei Exchange | 792 | 29 | 821 | 1.5% |
Taiwan Stock Exchange | 926 | 90 | 1,016 | 2.8% |
The Stock Exchange of Thailand | 852 | - | 852 | 3.8% |
Total for APAC | 31,102 | 754 | 31,856 | 0.7% |
|
|
|
|
|
EMEA |
|
|
|
|
Abu Dhabi Securities Exchange | 97 | 5 | 102 | 12.1% |
Amman Stock Exchange | 162 | - | 162 | -3.0% |
Athens Stock Exchange | 150 | 6 | 156 | 0.0% |
Bahrain Bourse | 40 | 2 | 42 | -4.5% |
Belarusian Currency and Stock Exchange | 13 | - | 13 | -7.1% |
BME Spanish Exchanges | 772 | 28 | 800 | -15.8% |
Borsa Istanbul | 527 | 1 | 528 | 10.9% |
Botswana Stock Exchange | 23 | 8 | 31 | 3.3% |
Boursa Kuwait | 141 | 5 | 146 | -3.9% |
Bourse de Casablanca | 76 | 1 | 77 | 1.3% |
Bucharest Stock Exchange | 84 | 2 | 86 | 3.6% |
Budapest Stock Exchange | 68 | 1 | 69 | 6.2% |
Bulgarian Stock Exchange | 203 | 363 | 566 | -1.2% |
Cyprus Stock Exchange | 94 | 11 | 105 | -1.9% |
Deutsche Boerse AG | 440 | 49 | 489 | 4.7% |
Dubai Financial Market | 53 | 11 | 64 | -5.9% |
Euronext | 1,661 | 256 | 1,917 | -2.0% |
Ghana Stock Exchange | 30 | 6 | 36 | 0.0% |
Iran Fara Bourse Securities Exchange | 198 | - | 198 | 13.1% |
Johannesburg Stock Exchange | 222 | 60 | 282 | -6.3% |
Ljubljana Stock Exchange | 21 | - | 21 | -12.5% |
Lusaka Securities Exchange | 22 | - | 22 | 0.0% |
Luxembourg Stock Exchange | 28 | 88 | 116 | -7.9% |
Malta Stock Exchange | 34 | - | 34 | 3.0% |
MERJ Exchange Limited | 24 | 5 | 29 | -44.2% |
Nairobi Securities Exchange | 59 | 2 | 61 | 0.0% |
Namibian Stock Exchange | 13 | 25 | 38 | -2.6% |
Nasdaq Nordic and Baltics | 1,156 | 45 | 1,201 | -3.8% |
Palestine Exchange | 49 | - | 49 | 4.3% |
Prague Stock Exchange | 25 | 36 | 61 | 3.4% |
Rwanda Stock Exchange | 5 | 5 | 10 | 0.0% |
Saudi Exchange (Tadawul) | 318 | 1 | 319 | 13.1% |
SIX Swiss Exchange | 213 | 9 | 222 | -1.3% |
Stock Exchange of Mauritius | 95 | 5 | 100 | 4.2% |
Tehran Stock Exchange | 387 | - | 387 | 1.6% |
Tel-Aviv Stock Exchange | 510 | 26 | 536 | -1.8% |
The Egyptian Exchange | 245 | - | 245 | 0.0% |
Tunis Stock Exchange | 77 | - | 77 | -3.8% |
Vienna Stock Exchange | 68 | 784 | 852 | -1.2% |
Warsaw Stock Exchange | 747 | 36 | 783 | -0.1% |
Zagreb Stock Exchange | 87 | - | 87 | -4.4% |
Total for EMEA | 9,237 | 1,882 | 11,119 | -1.6% |
Exchange Name
|
Jan'24 | Feb'24 | Mar'24 | Apr'24 | %change Apr'24/ Jan'24 USD
|
%change Apr'24/ Jan'24 LOC
|
---|---|---|---|---|---|---|
Americas |
|
|
|
|
|
|
B3 - Brasil Bolsa Balcão | 89,452.88 | 87,442.33 | 88,850.59 | 83,873.01 | -6.2% | -5.8% |
Bermuda Stock Exchange | 0.68 | 1.27 | 0.36 | 0.47 | -30.9% | -30.9% |
Bolsa de Comercio de Santiago | 2,261.84 | 2,015.38 | 2,324.79 | 2,562.60 | 13.3% | 17.0% |
Bolsa de Valores de Colombia | 380.95 | 390.76 | 632.75 | 738.11 | 93.8% | 95.0% |
Bolsa de Valores de Lima | 154.07 | 183.92 | 196.21 | 187.22 | 21.5% | 20.6% |
Bolsa Electronica de Chile | 172.23 | 130.64 | 131.67 | 191.25 | 11.0% | 14.6% |
Bolsa Latinoamericana de Valores (Latinex) | 22.90 | 49.70 | 20.00 | 34.88 | 52.3% | 52.3% |
Bolsa Mexicana de Valores | 9,544.76 | 10,136.31 | 9,991.35 | 10,495.98 | 10.0% | 9.5% |
Bolsa Nacional de Valores | 1.33 | 3.34 | 3.49 | 0.81 | -39.1% | -39.8% |
Cboe Global Markets | 1,446,086.25 | 1,460,482.73 | 1,451,720.44 | 1,476,817.36 | 2.1% | 2.1% |
MIAX Exchange Group | 147,229.95 | 138,535.37 | 154,774.41 | 184,126.40 | 25.1% | 25.1% |
Nasdaq - US | 2,240,408.85 | 2,361,746.79 | 2,566,520.84 | 2,521,803.41 | 12.6% | 12.6% |
NYSE | 2,417,749.00 | 2,447,629.00 | 2,695,024.00 | 2,593,184.82 | 7.3% | 7.3% |
TMX Group | 166,598.21 | 162,120.40 | 190,246.97 | 187,974.75 | 12.8% | 15.8% |
Total for Americas | 6,520,063.90 | 6,670,867.94 | 7,160,437.87 | 7,061,991.07 | 8.3% |
|
|
|
|
|
|
|
|
APAC |
|
|
|
|
|
|
Armenia Securities Exchange | 0.13 | 0.14 | 0.17 | 0.12 | -7.7% | -5.5% |
ASX Australian Securities Exchange | 63,209.15 | 81,274.24 | 82,704.22 | 76,687.18 | 21.3% | 21.9% |
Baku Stock Exchange | 0.08 | 0.25 | 0.10 | 3.27 | 3987.5% | 4169.2% |
Bursa Malaysia | 13,597.70 | 10,238.35 | 11,689.11 | 11,515.64 | -15.3% | -14.5% |
Colombo Stock Exchange | 38.10 | 52.77 | 187.74 | 141.19 | 270.6% | 248.9% |
Hochiminh Stock Exchange | 13,540.63 | 12,383.55 | 20,546.11 | 14,493.82 | 7.0% | 11.1% |
Hong Kong Exchanges and Clearing | 188,427.70 | 159,420.49 | 210,815.27 | 213,335.14 | 13.2% | 13.3% |
Indonesia Stock Exchange | 12,211.04 | 10,859.34 | 10,771.90 | 11,360.87 | -7.0% | -4.1% |
Japan Exchange Group | 596,036.66 | 700,006.31 | 724,695.02 | 626,158.82 | 5.1% | 12.9% |
Kazakhstan Stock Exchange | 34.82 | 81.04 | 34.57 | 37.20 | 6.8% | 5.0% |
Korea Exchange | 314,662.17 | 315,457.06 | 332,861.07 | 301,344.75 | -4.2% | -0.5% |
National Equities Exchange and Quotations | 114.08 | 55.54 | 68.14 | 62.16 | -45.5% | -45.0% |
National Stock Exchange of India | 296,720.82 | 293,723.01 | 220,068.78 | 250,556.50 | -15.6% | -15.2% |
NZX Limited | 570.86 | 830.82 | 1,070.26 | 734.72 | 28.7% | 33.7% |
Pakistan Stock Exchange | 1,374.78 | 930.80 | 963.95 | 1,325.90 | -3.6% | -3.9% |
Philippine Stock Exchange | 1,751.63 | 1,763.59 | 1,951.78 | 1,665.73 | -4.9% | -2.5% |
Shanghai Stock Exchange | 1,010,056.01 | 898,497.65 | 1,242,950.16 | 1,120,991.15 | 11.0% | 12.1% |
Shenzhen Stock Exchange | 1,219,653.12 | 1,078,666.96 | 1,692,216.63 | 1,397,532.04 | 14.6% | 15.8% |
Singapore Exchange | 15,346.20 | 18,600.73 | 17,637.10 | 18,647.25 | 21.5% | 23.8% |
Taipei Exchange | 47,540.87 | 42,902.32 | 72,311.42 | 57,103.50 | 20.1% | 25.4% |
Taiwan Stock Exchange | 195,627.52 | 148,312.12 | 286,926.18 | 253,574.47 | 29.6% | 35.4% |
The Stock Exchange of Thailand | 24,782.83 | 22,706.66 | 20,803.99 | 19,672.46 | -20.6% | -16.9% |
Total for APAC | 4,015,296.90 | 3,796,763.74 | 4,951,273.67 | 4,376,943.88 | 9.0% |
|
|
|
|
|
|
|
|
EMEA |
|
|
|
|
|
|
Abu Dhabi Securities Exchange | 6,944.21 | 5,927.19 | 5,686.21 | 6,536.58 | -5.9% | -5.9% |
Amman Stock Exchange | 135.98 | 112.53 | 116.19 | 138.40 | 1.8% | 1.6% |
Athens Stock Exchange | 2,066.74 | 2,483.81 | 2,836.43 | 1,423.95 | -31.1% | -30.1% |
Bahrain Bourse | 62.84 | 37.90 | 125.08 | 66.66 | 6.1% | 6.1% |
Belarusian Currency and Stock Exchange | 0.33 | 1.08 | 0.23 | 0.87 | 163.6% | 163.6% |
BME Spanish Exchanges | 24,241.45 | 25,311.35 | 29,952.92 | 34,233.08 | 41.2% | 43.2% |
Boerse Stuttgart | 1,506.08 | 1,855.89 | 1,930.89 | 1,829.88 | 21.5% | 23.2% |
Borsa Istanbul | 91,669.50 | 133,298.63 | 100,936.92 | 79,548.37 | -13.2% | -7.3% |
Botswana Stock Exchange | 11.27 | 6.47 | 11.13 | 3.48 | -69.1% | -67.7% |
Boursa Kuwait | 4,811.24 | 3,790.78 | 2,921.56 | 3,136.62 | -34.8% | -34.6% |
Bourse de Casablanca | 395.53 | 439.65 | 293.91 | 432.52 | 9.4% | 9.8% |
Bucharest Stock Exchange | 280.67 | 197.38 | 280.61 | 261.92 | -6.7% | -5.4% |
Budapest Stock Exchange | 765.20 | 638.35 | 597.07 | 648.27 | -15.3% | -12.3% |
Bulgarian Stock Exchange | 17.27 | 27.10 | 27.03 | 24.20 | 40.1% | 42.0% |
Cboe Europe | 180,930.09 | 184,069.62 | 178,840.17 | 175,621.14 | -2.9% | -2.6% |
Cyprus Stock Exchange | 4.65 | 11.03 | 9.75 | 10.89 | 134.2% | 137.2% |
Deutsche Boerse AG | 91,370.45 | 96,761.62 | 110,266.85 | 105,946.53 | 16.0% | 17.6% |
Dubai Financial Market | 2,062.08 | 2,161.00 | 2,624.65 | 1,948.86 | -5.5% | -5.5% |
Euronext | 200,269.81 | 203,113.89 | 219,263.17 | 204,239.51 | 2.0% | 2.3% |
Ghana Stock Exchange | 2.84 | 1.39 | 23.75 | 11.59 | 308.1% | 329.8% |
Iran Fara Bourse Securities Exchange | 11,352.61 | 7,956.69 | 8,527.20 | 5,015.26 | -55.8% | -55.8% |
Johannesburg Stock Exchange | 16,173.77 | 15,789.34 | 20,166.40 | 22,426.01 | 38.7% | 39.3% |
Ljubljana Stock Exchange | 26.70 | 42.56 | 40.10 | 36.73 | 37.6% | 39.5% |
Lusaka Securities Exchange | 0.72 | 18.42 | 43.29 | 47.96 | 6561.1% | 6153.9% |
Luxembourg Stock Exchange | 4.11 | 3.35 | 2.70 | 4.06 | -1.2% | 0.0% |
Malta Stock Exchange | 3.14 | 8.86 | 5.08 | 4.38 | 39.5% | 41.4% |
MERJ Exchange Limited | 0.06 | 0.22 | - | - | -100.0% | 944.0% |
Nairobi Securities Exchange | 16.78 | 45.27 | 89.72 | 54.53 | 225.0% | 173.1% |
Namibian Stock Exchange | 21.85 | 26.41 | 35.10 | 34.60 | 58.4% | 59.3% |
Nasdaq Nordic and Baltics | 64,376.41 | 68,333.95 | 64,314.25 | 64,449.31 | 0.1% | 1.5% |
Palestine Exchange | 5.95 | 10.65 | 5.39 | 8.45 | 42.0% | 42.0% |
Prague Stock Exchange | 371.94 | 448.26 | 488.19 | 408.37 | 9.8% | 12.8% |
Rwanda Stock Exchange | 42.35 | 0.08 | 0.02 | - | -100.0% | -100.0% |
Saudi Exchange (Tadawul) | 51,559.94 | 49,314.24 | 51,271.54 | 35,095.05 | -31.9% | -31.9% |
SIX Swiss Exchange | 58,292.80 | 59,971.79 | 68,811.27 | 61,398.78 | 5.3% | 7.1% |
Stock Exchange of Mauritius | 11.04 | 17.75 | 17.00 | 13.35 | 20.9% | 24.7% |
Tehran Stock Exchange | 17,490.16 | 10,356.15 | 28,925.63 | 14,212.50 | -18.7% | -18.7% |
Tel-Aviv Stock Exchange | 7,342.22 | 7,969.44 | 7,735.60 | 7,001.61 | -4.6% | -2.3% |
The Egyptian Exchange | 3,481.84 | 4,346.43 | 2,221.32 | 1,238.28 | -64.4% | -44.9% |
Tunis Stock Exchange | 54.06 | 17.90 | 31.98 | 23.59 | -56.4% | -56.0% |
Vienna Stock Exchange | 2,436.80 | 2,482.06 | 2,521.11 | 2,777.05 | 14.0% | 15.6% |
Warsaw Stock Exchange | 5,995.84 | 6,746.46 | 8,153.58 | 7,787.18 | 29.9% | 31.8% |
Zagreb Stock Exchange | 28.65 | 29.32 | 35.66 | 19.30 | -32.6% | -31.7% |
Total for EMEA | 846,637.97 | 894,182.26 | 920,186.65 | 838,119.67 | -1.0% |
|
Note: Where no more than two consecutive values from an exchange were missing, WFE office interpolated them. |
|
Exchange Name
|
Name of Index | Jan'24
|
Feb'24
|
Mar'24 | Apr'24
|
%change Apr'24/ Mar'24 | %change Apr'24/ Apr'23
|
---|---|---|---|---|---|---|---|
Americas |
|
|
|
|
|
|
|
B3 - Brasil Bolsa Balcão | Ibovespa | 127,752.28 | 129,020.02 | 128,106.10 | 134,177.71 | 4.7% | 28.5% |
Bermuda Stock Exchange | BSX Index | 2,293.36 | 2,356.21 | 2,265.36 | 2,425.67 | 7.1% | 14.9% |
Bolsa de Comercio de Santiago | SPCLXIGPA | 16,415.68 | 17,673.57 | 18,041.46 | 17,563.55 | -2.6% | 11.4% |
Bolsa de Valores de Colombia | COLEQTY | 903.59 | 894.85 | 951.02 | 979.62 | 3.0% | 16.7% |
Bolsa de Valores de Lima | SP/BVL Peru General | 1,538.31 | 1,610.54 | 1,618.25 | 1,588.38 | -1.8% | 23.6% |
Bolsa Latinoamericana de Valores (Latinex) | LTXSI | 0.40 | 0.41 | 0.41 | 0.41 | 0.0% | 7.9% |
Bolsa Mexicana de Valores | S&P/BMV IPC CompMx | 477.47 | 461.52 | 463.47 | 471.64 | 1.8% | 2.8% |
Bolsa Nacional de Valores | Stock Index BNV | 11,893.06 | 11,893.06 | 11,892.99 | 11,892.48 | 0.0% | 0.0% |
Nasdaq - US | NASDAQ Composite (^IXIC) | 15,164.01 | 16,091.92 | 16,379.46 | 15,657.82 | -4.4% | 28.1% |
NYSE | Composite | 4,845.65 | 5,096.27 | 5,254.35 | 5,120.07 | -2.6% | 22.8% |
TMX Group | S&P/TSX Composite | 21,021.88 | 21,363.60 | 22,167.03 | 21,714.54 | -2.0% | 5.2% |
|
|
|
|
|
|
|
|
APAC |
|
|
|
|
|
|
|
ASX Australian Securities Exchange | S&P/ASX All Ordinaries | 7,912.83 | 7,917.13 | 8,153.75 | 7,932.00 | -2.7% | 5.7% |
Bursa Malaysia | FBM Emas Index | 11,243.33 | 11,491.82 | 11,571.59 | 11,872.26 | 2.6% | 14.2% |
Colombo Stock Exchange | CSE All Share | 10,311.15 | 10,651.77 | 11,444.38 | 12,362.95 | 8.0% | 37.6% |
Hochiminh Stock Exchange | VN Index | 1,164.31 | 1,252.73 | 1,284.09 | 1,209.52 | -5.8% | 15.3% |
Hong Kong Exchanges and Clearing | S&P/HKEX LargeCap Index | 22,387.77 | 23,934.75 | 23,928.60 | 25,798.85 | 7.8% | -8.7% |
Indonesia Stock Exchange | JSX Composite Index | 7,207.94 | 7,316.11 | 7,288.81 | 7,234.20 | -0.7% | 4.6% |
Japan Exchange Group | TOPIX | 2,551.10 | 2,675.73 | 2,768.62 | 2,743.17 | -0.9% | 33.3% |
Korea Exchange | KOSPI | 2,497.09 | 2,642.36 | 2,746.63 | 2,692.06 | -2.0% | 7.6% |
National Equities Exchange and Quotations | NA | 899.53 | 886.85 | 865.32 | 839.41 | -3.0% | -10.3% |
National Stock Exchange of India | S&P CNX 500 | 19,546.40 | 20,090.05 | 20,255.15 | 20,997.20 | 3.7% | 38.0% |
NZX Limited | Gross Index | 1,713.35 | 1,713.35 | 1,713.35 | 1,713.35 | 0.0% | -7.6% |
Philippine Stock Exchange | PSE Index (PSEi) | 3,499.49 | 3,609.06 | 3,607.51 | 3,525.94 | -2.3% | -0.2% |
Shanghai Stock Exchange | SSE Composite Index | 2,788.55 | 3,015.17 | 3,041.17 | 3,104.83 | 2.1% | -6.6% |
Shenzhen Stock Exchange | SZSE Component Index | 8,212.84 | 9,330.44 | 9,400.85 | 9,587.12 | 2.0% | -15.4% |
Singapore Exchange | Straits Times Index | 3,153.01 | 3,141.85 | 3,224.01 | 3,292.69 | 2.1% | 0.7% |
Taipei Exchange | TPEx Exchange Capitalization Weighted Stock Index | 237.08 | 249.45 | 252.11 | 248.53 | -1.4% | 18.7% |
Taiwan Stock Exchange | TAIEX | 17,889.56 | 18,966.77 | 20,294.45 | 20,396.60 | 0.5% | 30.9% |
The Stock Exchange of Thailand | SET Index | 1,364.52 | 1,370.67 | 1,377.94 | 1,367.95 | -0.7% | -10.5% |
|
|
|
|
|
|
|
|
EMEA |
|
|
|
|
|
|
|
Abu Dhabi Securities Exchange | ADI | 9,508.32 | 9,254.81 | 9,228.09 | 9,337.11 | 1.2% | -3.3% |
Amman Stock Exchange | ASE Index | 2,480.76 | 2,467.30 | 2,437.72 | 2,390.55 | -1.9% | -2.9% |
Athens Stock Exchange | Athex Composite Share Price Index | 1,367.41 | 1,424.77 | 1,422.35 | 1,448.48 | 1.8% | 33.5% |
Bahrain Bourse | Bahrain All Share Index | 2,067.17 | 2,005.42 | 2,042.67 | 2,029.06 | -0.7% | 6.5% |
BME Spanish Exchanges Barcelona | BCN Global - 100 Index | 808.98 | 807.11 | 840.08 | 893.26 | 6.3% | 21.0% |
BME Spanish Exchanges Bilbao | Indice Bolsa Bilbao 2000 | 1,583.48 | 1,564.01 | 1,613.64 | 1,682.58 | 4.3% | 14.2% |
BME Spanish Exchanges Valencia | IGBV Index | 1,560.08 | 1,535.02 | 1,569.48 | 1,582.69 | 0.8% | 10.7% |
Borsa Istanbul | BIST 100 | 8,496.66 | 9,193.69 | 9,142.40 | 10,045.74 | 9.9% | 117.5% |
Borsa Italiana | FTSE Italia MIB Storico | 27,736.73 | 28,555.90 | 30,833.52 | 29,474.25 | -4.4% | 18.5% |
Botswana Stock Exchange | Domestic Companies Index | 8,936.40 | 9,009.48 | 9,096.18 | 9,146.10 | 0.5% | 14.1% |
Boursa Kuwait | NA | 7,268.38 | 7,440.58 | 7,327.20 | 7,051.05 | -3.8% | -1.3% |
Bourse de Casablanca | MASI Float | 12,465.28 | 13,031.16 | 13,009.23 | 13,115.06 | 0.8% | 24.6% |
Bucharest Stock Exchange | BETPlus (BUCHAREST EXCHANGE TRADING PLUS INDEX) | 2,306.02 | 2,358.81 | 2,511.32 | 2,519.24 | 0.3% | 37.7% |
Bulgarian Stock Exchange | BGBX 40 | 162.17 | 162.27 | 164.88 | 165.38 | 0.3% | 18.4% |
Cyprus Stock Exchange | CSE General Index (Main and Parallel Market Index) | 136.77 | 143.25 | 145.10 | 144.73 | -0.3% | 35.6% |
Deutsche Boerse AG | CDAX Price | 607.35 | 629.99 | 655.83 | 634.79 | -3.2% | 6.1% |
Dubai Financial Market | DFMGI | 4,169.08 | 4,308.77 | 4,246.27 | 4,155.77 | -2.1% | 17.2% |
Euronext Brussels | General Price | 12,918.03 | 13,161.17 | 13,577.71 | 13,358.28 | -1.6% | 4.8% |
Euronext Dublin | ISEQ Overall | 9,178.12 | 9,116.35 | 9,957.27 | 9,269.97 | -6.9% | 9.9% |
Euronext Oslo | OSEBXPR | 478.90 | 491.24 | 493.76 | 496.41 | 0.5% | 4.3% |
Euronext Paris | SBF 250 Price Index | 5,682.07 | 5,679.99 | 6,066.75 | 5,747.35 | -5.3% | 2.9% |
Ghana Stock Exchange | GSE Composite Index | 3,172.43 | 3,227.85 | 3,456.20 | 3,453.48 | -0.1% | 26.0% |
Iran Fara Bourse Securities Exchange | IFX | 6,214.51 | 5,963.22 | 6,280.32 | 5,740.81 | -8.6% | -27.1% |
Johannesburg Stock Exchange | Actuaries Index | 74,555.87 | 72,729.73 | 74,535.99 | 76,076.17 | 2.1% | -2.7% |
Lusaka Securities Exchange | LuSE All Share Index (LASI) | 11,171.71 | 12,071.82 | 12,127.17 | 12,545.75 | 3.5% | 56.5% |
Luxembourg Stock Exchange | Lux General Price | 793.93 | 768.42 | 779.40 | 729.93 | -6.3% | -9.3% |
Nairobi Securities Exchange | NSE All Share Index | 92.18 | 99.11 | 113.09 | 106.54 | -5.8% | -1.0% |
Namibian Stock Exchange | NSX Overall Index | 1,574.62 | 1,513.45 | 1,528.69 | 1,690.93 | 10.6% | 7.7% |
Nasdaq Nordic and Baltics | OMX Nordic Eur PI (All-Share) | 479.95 | 492.94 | 502.95 | 499.21 | -0.7% | 10.5% |
NASDAQ OMX Nordic Copenhagen | OMX Copenhagen | 1,731.73 | 1,788.93 | 1,863.41 | 1,870.84 | 0.4% | 22.9% |
NASDAQ OMX Nordic Helsinki | OMX Helsinki | 10,167.38 | 9,839.53 | 9,746.89 | 9,855.51 | 1.1% | -7.7% |
NASDAQ OMX Nordic Iceland | OMXIPI | 2,335.00 | 2,221.49 | 2,065.09 | 2,136.97 | 3.5% | -4.6% |
NASDAQ OMX Nordic Stockholm | OMX Stockholm | 888.52 | 922.24 | 963.34 | 957.95 | -0.6% | 11.6% |
Palestine Exchange | Al-Quds Index | 557.12 | 551.16 | 542.71 | 541.08 | -0.3% | -17.3% |
Prague Stock Exchange | PX-GLOB | 1,941.32 | 1,882.17 | 1,972.20 | 2,001.07 | 1.5% | 14.0% |
Rwanda Stock Exchange | ALSI | 144.21 | 144.47 | 144.47 | 144.91 | 0.3% | 1.5% |
Saudi Exchange (Tadawul) | TADAWUL ALL SHARE INDEX (TASI) | 11,796.63 | 12,630.86 | 12,401.56 | 12,394.91 | -0.1% | 9.6% |
SIX Swiss Exchange | SMI | 11,333.38 | 11,438.86 | 11,730.43 | 11,260.95 | -4.0% | -1.5% |
Stock Exchange of Mauritius | SEMDEX | 2,051.23 | 2,065.79 | 2,151.68 | 2,149.12 | -0.1% | 11.6% |
Tehran Stock Exchange | TEPIX | 439,960.00 | 428,391.00 | 471,072.00 | 470,841.00 | 0.0% | -15.8% |
Tel-Aviv Stock Exchange | General Share Index | 1,385.40 | 1,474.06 | 1,520.18 | 1,469.74 | -3.3% | 14.7% |
The Egyptian Exchange | EGX 30 Index | 28,281.91 | 28,964.41 | 26,883.39 | 24,448.73 | -9.1% | 38.4% |
Tunis Stock Exchange | TUNINDEX | 8,416.46 | 8,630.23 | 8,921.28 | 9,103.85 | 2.0% | 10.0% |
Vienna Stock Exchange | Wiener Börse Index | 1,383.41 | 1,377.07 | 1,389.54 | 1,415.26 | 1.9% | 8.4% |
Zagreb Stock Exchange | CROBEX | 2,665.94 | 2,727.54 | 2,834.52 | 2,806.29 | -1.0% | 25.8% |
Note: Where no more than two consecutive values from an exchange were missing, WFE office interpolated them. |
|