| Exchange Name | Jan'25 | Feb'25 | Mar'25 | Apr'25 | May'25 | Jun'25 | Jul'25 | %change Jul'25/ Jul'24 USD | %change Jul'25/ Jul'24 LOC |
|---|---|---|---|---|---|---|---|---|---|
| Americas | |||||||||
| B3 - Brasil Bolsa Balcão | 730,085.75 | 700,022.83 | 757,097.09 | 789,155.63 | 791,688.10 | 789,237.26 | 745,324.29 | -5.4% | -2.6% |
| Bermuda Stock Exchange | 1,808.19 | 1,978.34 | 1,838.40 | 1,901.08 | 1,986.56 | 2,093.38 | 2,052.15 | -2.8% | -2.8% |
| Bolsa de Comercio de Santiago | 177,529.09 | 184,885.52 | 192,795.99 | 197,934.13 | 200,193.95 | 204,508.24 | 202,775.33 | 18.7% | 21.5% |
| Bolsa de Valores de Colombia | 84,252.12 | 91,515.99 | 91,355.44 | 89,308.33 | 90,117.98 | 92,694.52 | 93,981.23 | 17.6% | 21.5% |
| Bolsa de Valores de Lima | 81,902.19 | 82,469.97 | 84,904.42 | 82,708.53 | 84,346.93 | 87,710.50 | 83,126.34 | -6.3% | -9.1% |
| Bolsa Electronica de Chile | 100,330.49 | 100,261.87 | 103,899.01 | 105,685.77 | 104,340.47 | 105,234.16 | 104,524.12 | -2.1% | -1.7% |
| Bolsa Latinoamericana de Valores (Latinex) | 18,250.00 | 18,238.00 | 21,945.00 | 18,541.00 | 21,257.00 | 22,145.00 | 25,670.00 | 23.6% | 23.6% |
| Bolsa Mexicana de Valores | 414,354.59 | 424,202.60 | 422,224.18 | 467,015.90 | 478,665.59 | 476,491.14 | 468,809.15 | -4.1% | 0.1% |
| Bolsa Nacional de Valores de Costa Rica | 2,663.46 | 2,705.10 | 2,697.05 | 2,669.24 | 2,654.03 | 2,871.09 | 2,864.66 | 13.1% | 9.4% |
| Canadian Securities Exchange | 9,440.19 | 9,204.35 | 8,770.01 | 9,785.55 | 9,159.22 | 10,105.01 | 8,885.15 | -17.9% | -15.7% |
| Jamaica Stock Exchange | 12,246.89 | 12,156.50 | 12,082.62 | 11,486.58 | 11,738.68 | 11,478.16 | 11,285.70 | -1.8% | -0.2% |
| Nasdaq - US | 30,769,387.24 | 29,547,482.66 | 27,090,206.90 | 27,240,924.52 | 29,935,871.50 | 31,963,559.75 | 30,369,445.46 | 10.9% | 10.9% |
| NYSE | 31,755,957.36 | 31,664,649.32 | 31,590,417.77 | 31,492,154.72 | 31,713,730.81 | 30,838,408.49 | 30,920,740.32 | 7.4% | 7.4% |
| TMX Group | 3,436,696.22 | 3,517,590.25 | 3,475,666.99 | 3,612,017.51 | 3,823,665.72 | 3,924,307.71 | 4,001,175.55 | 21.3% | 20.7% |
| Total for Americas | 67,594,903.78 | 66,357,363.30 | 63,855,900.87 | 64,121,288.49 | 67,269,416.54 | 68,530,844.41 | 67,040,659.45 | 9.4% | |
| APAC | |||||||||
| Armenia Securities Exchange | 648.28 | 654.70 | 652.96 | 663.68 | 653.40 | 659.34 | 667.37 | 84.1% | 82.5% |
| ASX Australian Securities Exchange | 1,807,928.76 | 1,747,192.41 | 1,690,549.08 | 1,790,485.77 | 1,865,569.43 | 1,892,853.20 | 1,795,347.29 | -0.7% | 4.3% |
| Baku Stock Exchange | 1,691.15 | 1,692.39 | 1,720.66 | 1,720.66 | 1,612.12 | 1,612.12 | 1,688.14 | 6.7% | 6.7% |
| BSE India Limited | 4,895,410.96 | 4,388,130.98 | 4,831,111.66 | 5,000,149.24 | 5,190,327.53 | 5,388,657.81 | 5,254,906.91 | -4.8% | -2.7% |
| Bursa Malaysia | 426,765.50 | 415,624.11 | 405,803.90 | 419,253.05 | 423,238.70 | 429,472.29 | 430,670.07 | -0.9% | -8.1% |
| Colombo Stock Exchange | 20,526.87 | 19,690.72 | 18,934.04 | 18,923.48 | 20,312.67 | 21,507.86 | 22,095.48 | 48.3% | 45.9% |
| Dhaka Stock Exchange | 28,747.65 | 29,148.02 | 28,679.45 | 27,058.88 | 25,583.03 | 26,839.02 | 29,738.19 | -1.8% | 1.8% |
| Hochiminh Stock Exchange | 210,164.12 | 212,896.73 | 213,338.00 | 197,135.75 | 220,004.48 | 227,399.71 | 249,209.03 | 22.9% | 26.6% |
| Hong Kong Exchanges and Clearing | 4,536,802.74 | 5,028,032.21 | 5,135,302.53 | 5,008,913.57 | 5,220,351.30 | 5,443,743.33 | 5,724,171.93 | 43.6% | 44.2% |
| Indonesia Stock Exchange | 755,764.77 | 656,204.12 | 671,881.75 | 704,899.83 | 762,455.98 | 747,598.67 | 692,332.36 | -8.8% | -6.2% |
| Japan Exchange Group | 6,407,925.32 | 6,358,581.13 | 6,317,127.13 | 6,673,367.90 | 6,921,143.58 | 7,031,025.36 | 6,704,510.08 | 0.7% | -1.7% |
| Kazakhstan Stock Exchange | 63,709.85 | 64,223.99 | 63,071.77 | 60,497.00 | 60,756.18 | 66,555.97 | 61,262.01 | -11.6% | -2.5% |
| Korea Exchange | 1,658,349.38 | 1,670,254.20 | 1,605,759.61 | 1,718,224.06 | 1,863,635.69 | 2,100,021.72 | 2,219,037.87 | 15.1% | 16.0% |
| National Equities Exchange and Quotations | 40,704.31 | 40,937.04 | 41,971.14 | 42,377.74 | 43,829.20 | 44,347.86 | 44,643.83 | 15.3% | 14.8% |
| National Stock Exchange of India | 4,863,165.69 | 4,361,392.06 | 4,807,625.50 | 4,978,098.80 | 5,164,877.65 | 5,365,319.62 | 4,831,709.86 | -11.8% | -8.9% |
| NZX Limited | 96,452.86 | 93,713.57 | 92,332.14 | 93,903.53 | 98,756.60 | 100,251.93 | 101,522.55 | 7.7% | 7.5% |
| Pakistan Stock Exchange | 50,406.87 | 50,007.92 | 51,327.45 | 48,130.90 | 51,407.62 | 54,016.59 | 59,926.77 | 61.1% | 63.1% |
| Philippine Stock Exchange | 234,652.85 | 240,577.63 | 249,743.51 | 259,430.57 | 259,648.10 | 263,905.06 | 260,936.05 | 9.4% | 4.6% |
| Shanghai Stock Exchange | 7,034,643.44 | 7,157,512.67 | 7,221,294.49 | 7,089,800.83 | 7,315,679.69 | 7,620,439.88 | 7,958,217.96 | 25.8% | 25.3% |
| Shenzhen Stock Exchange | 4,474,512.21 | 4,720,864.33 | 4,700,679.89 | 4,482,240.58 | 4,649,874.19 | 4,874,917.94 | 5,108,524.54 | 36.9% | 36.4% |
| Singapore Exchange | 643,666.45 | 649,142.84 | 663,064.84 | 666,761.79 | 682,289.79 | 690,318.63 | 732,888.78 | 20.1% | 16.1% |
| Taipei Exchange | 195,895.28 | 202,174.19 | 177,803.45 | 176,123.07 | 195,644.84 | 199,201.81 | 199,278.75 | 2.3% | -6.8% |
| Taiwan Stock Exchange | 2,310,744.93 | 2,255,816.38 | 2,005,000.49 | 2,030,343.33 | 2,296,563.23 | 2,396,506.34 | 2,536,140.96 | 17.6% | 7.1% |
| Tashkent Stock Exchange | 18,291.18 | 18,719.35 | 18,734.25 | 18,775.14 | 19,378.11 | 18,946.18 | 19,492.05 | 5.3% | 7.5% |
| The Stock Exchange of Thailand | 494,274.05 | 445,929.48 | 432,087.74 | 450,559.10 | 440,069.16 | 417,523.88 | 475,839.08 | 1.6% | -6.4% |
| Total for APAC | 41,271,845.47 | 40,829,113.17 | 41,445,597.43 | 41,957,838.25 | 43,793,662.27 | 45,423,642.12 | 45,514,757.91 | 11.5% | |
| EMEA | |||||||||
| Abu Dhabi Securities Exchange | 813,537.51 | 804,513.27 | 798,159.77 | 798,237.86 | 815,502.16 | 842,244.37 | 861,311.27 | 11.4% | 11.4% |
| Amman Stock Exchange | 26,783.81 | 26,433.74 | 27,242.74 | 25,223.98 | 27,507.87 | 29,403.24 | 31,454.96 | 34.7% | 34.7% |
| Athens Stock Exchange | 88,731.20 | 90,812.14 | 90,583.70 | 105,920.99 | 87,074.23 | 88,840.08 | 94,874.65 | 22.0% | 27.9% |
| Bahrain Bourse | 19,313.93 | 20,143.66 | 20,049.89 | 19,647.27 | 19,736.76 | 20,042.89 | 20,164.80 | -2.4% | -2.4% |
| Belarusian Currency and Stock Exchange | 6,760.02 | 7,778.85 | 8,120.27 | 8,208.25 | 8,051.20 | 8,107.23 | 8,472.81 | 36.3% | 36.3% |
| BME Spanish Exchanges | 805,194.92 | 854,679.06 | 807,232.76 | 1,003,976.14 | 820,269.00 | 915,563.20 | 937,054.33 | 34.5% | 24.5% |
| Borsa Istanbul | 374,483.24 | 361,857.83 | 360,552.47 | 338,454.70 | 329,049.36 | 359,056.07 | 334,434.81 | -20.1% | -3.3% |
| Boursa Kuwait | 149,106.80 | 155,173.14 | 155,155.84 | 154,951.11 | 157,846.91 | 164,602.61 | 167,747.56 | 19.9% | 20.3% |
| Bourse de Casablanca | 82,468.15 | 86,055.93 | 96,001.40 | 97,860.13 | 102,220.98 | 103,825.32 | 104,956.15 | 43.9% | 35.6% |
| BRVM | 16,186.81 | 17,352.20 | 17,776.14 | 19,145.69 | 20,213.27 | 21,488.27 | 20,658.34 | 41.0% | 36.1% |
| Bucharest Stock Exchange | 47,884.27 | 48,970.96 | 51,040.53 | 52,276.15 | 53,514.36 | 54,480.49 | 58,054.75 | 7.5% | 4.3% |
| Budapest Stock Exchange | 44,360.31 | 45,539.55 | 47,709.44 | 50,711.19 | 51,375.41 | 51,256.54 | 53,103.14 | 28.7% | 25.8% |
| Bulgarian Stock Exchange | 8,395.97 | 8,174.10 | 8,799.60 | 8,996.42 | 9,639.23 | 9,777.52 | 10,022.78 | 16.1% | 10.8% |
| Cyprus Stock Exchange | 11,337.74 | 11,333.33 | 11,276.43 | 14,130.42 | 11,217.53 | 9,555.42 | 9,811.89 | 9.8% | 15.0% |
| Dar Es Salaam Stock Exchange | 7,263.08 | 7,335.81 | 7,212.68 | 7,164.34 | 7,304.01 | 7,397.16 | 7,615.39 | 19.6% | 15.3% |
| Deutsche Boerse AG | 2,226,262.67 | 2,294,493.06 | 2,139,610.39 | 2,669,723.61 | 2,157,757.95 | 2,134,854.78 | 2,155,548.60 | 14.4% | 19.9% |
| Dubai Financial Market | 237,318.77 | 246,868.56 | 235,782.02 | 244,235.64 | 250,885.22 | 257,956.17 | 280,835.43 | 43.6% | 43.6% |
| Euronext | 6,221,277.68 | 6,301,149.80 | 5,829,482.91 | 6,992,033.26 | 5,637,289.63 | 5,579,360.32 | 5,591,481.79 | -4.7% | -0.1% |
| Ghana Stock Exchange | 7,634.26 | 8,246.47 | 8,838.63 | 9,234.88 | 13,321.51 | 13,393.76 | 14,255.62 | 137.2% | 56.5% |
| Iran Fara Bourse Securities Exchange | 26,442.42 | 25,888.55 | 25,033.20 | 28,024.27 | 26,029.19 | 23,812.37 | 24,985.47 | -12.7% | 42.3% |
| Johannesburg Stock Exchange | 1,018,912.62 | 1,035,551.44 | 1,047,862.05 | 1,056,984.50 | 1,132,363.84 | 1,141,266.95 | 1,093,314.66 | 6.3% | 7.9% |
| Ljubljana Stock Exchange | 13,080.71 | 13,756.51 | 13,160.69 | 16,026.81 | 13,372.85 | 14,174.93 | 15,064.48 | 37.0% | 43.6% |
| Luxembourg Stock Exchange | 44,143.52 | 48,092.38 | 45,627.88 | 54,839.81 | 43,605.90 | 45,334.24 | 44,851.52 | 11.0% | 16.3% |
| Malta Stock Exchange | 4,333.57 | 4,447.34 | 4,281.16 | 5,109.65 | 3,922.56 | 3,959.13 | 3,948.70 | -4.3% | 0.2% |
| MERJ Exchange Limited | 818.89 | 802.02 | 788.89 | 777.05 | 789.64 | 803.85 | 771.80 | 8.6% | 14.8% |
| Muscat Stock Exchange | 31,548.21 | 31,161.04 | 32,291.53 | 30,879.82 | 32,996.29 | 33,481.77 | 35,322.32 | 48.2% | 48.2% |
| Nairobi Securities Exchange | 15,357.31 | 16,065.81 | 15,892.92 | 15,310.29 | 16,340.62 | 18,707.89 | 19,537.28 | 52.7% | 52.8% |
| Namibian Stock Exchange | 2,527.67 | 2,520.57 | 2,643.13 | 2,617.86 | 2,720.71 | 2,744.15 | 2,684.69 | 7.5% | 9.1% |
| Nasdaq Nordic and Baltics | 1,877,044.46 | 1,942,320.90 | 1,726,059.83 | 2,038,479.30 | 1,642,186.25 | 1,619,007.67 | 1,583,255.34 | -16.9% | -12.9% |
| Nigerian Exchange | 57,818.90 | 59,763.62 | 58,206.19 | 56,704.80 | 60,171.02 | 63,555.11 | 71,805.68 | 71.3% | 63.8% |
| Palestine Exchange | 4,098.62 | 4,019.18 | 4,046.08 | 4,055.55 | 4,385.33 | 4,668.79 | 4,641.03 | 13.0% | 13.0% |
| Prague Stock Exchange | 37,583.48 | 38,566.90 | 44,077.56 | 44,671.15 | 47,081.27 | 47,618.39 | 48,307.88 | 44.6% | 35.4% |
| Qatar Stock Exchange | 171,021.39 | 168,250.14 | 164,756.99 | 169,445.76 | 170,056.50 | 174,259.46 | 183,296.30 | 13.9% | 13.9% |
| Rwanda Stock Exchange | 2,724.84 | 2,706.21 | 2,686.80 | 2,702.74 | 2,718.48 | 2,710.92 | 2,711.89 | -3.9% | 3.3% |
| Saudi Exchange (Tadawul) | 2,749,997.81 | 2,677,579.19 | 2,654,992.20 | 2,544,976.03 | 2,462,238.28 | 2,441,627.01 | 2,419,443.32 | -10.7% | -10.7% |
| SIX Swiss Exchange | 2,106,018.58 | 2,169,945.76 | 2,145,264.10 | 2,232,795.11 | 2,285,338.72 | 2,228,570.18 | 2,237,086.55 | 4.6% | -2.1% |
| Stock Exchange of Mauritius | 9,483.06 | 9,458.71 | 9,539.72 | 9,255.61 | 9,290.76 | 8,944.98 | 9,285.29 | 11.2% | 9.1% |
| Tehran Stock Exchange | 147,316.40 | 148,835.29 | 150,339.52 | 177,290.56 | 158,656.31 | 139,748.15 | 153,647.46 | -4.6% | 54.1% |
| Tel-Aviv Stock Exchange | 350,757.07 | 353,943.50 | 326,998.12 | 347,550.15 | 382,831.82 | 423,052.36 | 406,942.10 | 54.5% | 44.9% |
| The Egyptian Exchange | 44,339.78 | 44,773.47 | 44,469.27 | 44,887.76 | 46,069.23 | 47,140.41 | 48,218.71 | 16.6% | 19.5% |
| Tunis Stock Exchange | 8,534.77 | 8,866.96 | 9,393.50 | 10,129.04 | 9,965.77 | 10,016.78 | 10,049.06 | 20.3% | 17.5% |
| Vienna Stock Exchange | 127,883.83 | 136,131.32 | 130,846.26 | 162,360.40 | 134,577.81 | 135,066.88 | 145,079.54 | 19.4% | 14.8% |
| Warsaw Stock Exchange | 218,195.99 | 232,613.94 | 251,803.77 | 266,152.90 | 272,026.29 | 278,827.91 | 287,035.07 | 32.5% | 25.3% |
| Zagreb Stock Exchange | 29,613.49 | 28,393.16 | 27,485.08 | 33,018.40 | 26,204.26 | 27,027.83 | 28,506.78 | 21.1% | 26.9% |
| Total for EMEA | 20,293,898.53 | 20,601,365.37 | 19,659,174.05 | 21,975,177.35 | 19,565,716.29 | 19,607,333.55 | 19,641,651.99 | 1.7% | |
| Note: Where no more than two consecutive values from an exchange were missing, WFE office interpolated them. | |||||||||
| Exchange Name | Domestic | Foreign | Total Jul'25 | %change Jul'25/ Jul'24 |
|---|---|---|---|---|
| Americas | ||||
| B3 - Brasil Bolsa Balcão | 354 | 7 | 361 | 2.3% |
| Bermuda Stock Exchange | 9 | 24 | 33 | -2.9% |
| Bolsa de Comercio de Santiago | 230 | 145 | 375 | -0.3% |
| Bolsa de Valores de Colombia | 60 | 1 | 61 | -1.6% |
| Bolsa de Valores de Lima | 179 | 13 | 192 | -0.5% |
| Bolsa Electronica de Chile | 207 | 84 | 291 | 0.0% |
| Bolsa Latinoamericana de Valores (Latinex) | 39 | 3 | 42 | 13.5% |
| Bolsa Mexicana de Valores | 127 | 4 | 131 | -3.0% |
| Bolsa Nacional de Valores de Costa Rica | 9 | - | 9 | 0.0% |
| Canadian Securities Exchange | 729 | 14 | 743 | -3.1% |
| Cboe Global Markets | 1 | - | 1 | -66.7% |
| Jamaica Stock Exchange | 100 | 4 | 104 | 0.0% |
| Nasdaq - US | 2,346 | 932 | 3,278 | -1.7% |
| NYSE | 1,567 | 542 | 2,109 | -4.8% |
| TMX Group | 3,556 | 44 | 3,600 | 1.0% |
| Total for Americas | 9,513 | 1,817 | 11,330 | -1.3% |
| APAC | ||||
| Armenia Securities Exchange | 12 | - | 12 | 0.0% |
| ASX Australian Securities Exchange | 1,808 | 130 | 1,938 | -4.5% |
| Baku Stock Exchange | 40 | - | 40 | 48.1% |
| BSE India Limited | 5,377 | 1 | 5,378 | 3.0% |
| Bursa Malaysia | 1,057 | 6 | 1,063 | 4.6% |
| Colombo Stock Exchange | 285 | - | 285 | 0.0% |
| Dhaka Stock Exchange | 360 | - | 360 | 0.0% |
| Hochiminh Stock Exchange | 390 | - | 390 | -1.3% |
| Hong Kong Exchanges and Clearing | 2,473 | 178 | 2,651 | 1.0% |
| Indonesia Stock Exchange | 966 | - | 966 | 3.4% |
| Japan Exchange Group | 3,959 | 5 | 3,964 | 0.2% |
| Kazakhstan Stock Exchange | 75 | 50 | 125 | -3.1% |
| Korea Exchange | 2,633 | 20 | 2,653 | 2.7% |
| National Equities Exchange and Quotations | 6,023 | - | 6,023 | -2.0% |
| National Stock Exchange of India | 2,793 | - | 2,793 | 10.4% |
| NZX Limited | 108 | 8 | 116 | -5.7% |
| Pakistan Stock Exchange | 534 | - | 534 | 12.9% |
| Philippine Stock Exchange | 279 | 3 | 282 | -0.7% |
| Shanghai Stock Exchange | 2,285 | - | 2,285 | 0.7% |
| Shenzhen Stock Exchange | 2,873 | - | 2,873 | 0.8% |
| Singapore Exchange | 396 | 211 | 607 | -2.4% |
| Taipei Exchange | 825 | 28 | 853 | 3.4% |
| Taiwan Stock Exchange | 957 | 99 | 1,056 | 2.7% |
| Tashkent Stock Exchange | 92 | - | 92 | -6.1% |
| The Stock Exchange of Thailand | 858 | - | 858 | 0.2% |
| Total for APAC | 37,458 | 739 | 38,197 | 1.4% |
| EMEA | ||||
| Abu Dhabi Securities Exchange | 97 | 5 | 102 | 0.0% |
| Amman Stock Exchange | 161 | - | 161 | 0.0% |
| Athens Stock Exchange | 141 | 7 | 148 | -6.3% |
| Bahrain Bourse | 39 | 2 | 41 | 0.0% |
| Belarusian Currency and Stock Exchange | 12 | - | 12 | -7.7% |
| BME Spanish Exchanges | 274 | 29 | 303 | 2.4% |
| Borsa Istanbul | 569 | 1 | 570 | 5.4% |
| Boursa Kuwait | 135 | 5 | 140 | -3.4% |
| Bourse de Casablanca | 76 | 1 | 77 | 1.3% |
| BRVM | 47 | - | 47 | 2.2% |
| Bucharest Stock Exchange | 82 | 3 | 85 | -1.2% |
| Budapest Stock Exchange | 69 | 1 | 70 | 1.4% |
| Bulgarian Stock Exchange | 202 | 240 | 442 | -21.9% |
| Cyprus Stock Exchange | 88 | 11 | 99 | -5.7% |
| Dar Es Salaam Stock Exchange | 22 | 6 | 28 | 0.0% |
| Deutsche Boerse AG | 424 | 42 | 466 | -3.5% |
| Dubai Financial Market | 54 | 11 | 65 | 0.0% |
| Euronext | 1,593 | 168 | 1,761 | -7.0% |
| Ghana Stock Exchange | 30 | 6 | 36 | 0.0% |
| Iran Fara Bourse Securities Exchange | 226 | - | 226 | 12.4% |
| Johannesburg Stock Exchange | 219 | 59 | 278 | -0.7% |
| Ljubljana Stock Exchange | 17 | - | 17 | -15.0% |
| Luxembourg Stock Exchange | 28 | 85 | 113 | -5.0% |
| Malta Stock Exchange | 34 | - | 34 | 0.0% |
| MERJ Exchange Limited | 13 | 13 | 26 | -13.3% |
| Muscat Stock Exchange | 110 | - | 110 | 1.9% |
| Nairobi Securities Exchange | 59 | 2 | 61 | 0.0% |
| Namibian Stock Exchange | 12 | 26 | 38 | 0.0% |
| Nasdaq Nordic and Baltics | 1,103 | 46 | 1,149 | -3.9% |
| Nigerian Exchange | 163 | - | 163 | -3.6% |
| Palestine Exchange | 48 | - | 48 | -2.0% |
| Prague Stock Exchange | 27 | 36 | 63 | 3.3% |
| Qatar Stock Exchange | 54 | - | 54 | 3.8% |
| Rwanda Stock Exchange | 5 | 5 | 10 | 0.0% |
| Saudi Exchange (Tadawul) | 380 | 1 | 381 | 15.1% |
| SIX Swiss Exchange | 203 | 9 | 212 | -2.8% |
| Stock Exchange of Mauritius | 96 | 5 | 101 | 2.0% |
| Tehran Stock Exchange | 394 | - | 394 | 1.8% |
| Tel-Aviv Stock Exchange | 514 | 21 | 535 | -0.4% |
| The Egyptian Exchange | 250 | - | 250 | 2.0% |
| Tunis Stock Exchange | 73 | - | 73 | -5.2% |
| Vienna Stock Exchange | 67 | 861 | 928 | 9.0% |
| Warsaw Stock Exchange | 742 | 19 | 761 | -0.9% |
| Zagreb Stock Exchange | 80 | - | 80 | -7.0% |
| Total for EMEA | 9,032 | 1,726 | 10,758 | -1.6% |
| Exchange Name | Jan'25 | Feb'25 | Mar'25 | Apr'25 | May'25 | Jun'25 | Jul'25 | %change Jul'25/ Jan'25 USD | %change Jul'25/ Jan'25 LOC |
| Americas | |||||||||
| B3 - Brasil Bolsa Balcão | 79,737.37 | 79,870.93 | 75,574.73 | 72,711.38 | 74,040.16 | 83,788.24 | 73,307.22 | -8.1% | -8.2% |
| Bermuda Stock Exchange | 1.49 | 1.01 | 1.16 | 0.86 | 1.15 | 0.86 | 0.67 | -55.0% | -55.0% |
| Bolsa de Comercio de Santiago | 2,460.32 | 3,198.96 | 5,398.87 | 3,619.91 | 3,873.05 | 3,825.67 | 4,230.96 | 72.0% | 68.3% |
| Bolsa de Valores de Colombia | 519.65 | 727.77 | 778.71 | 835.49 | 631.76 | 600.19 | 784.92 | 51.0% | 50.4% |
| Bolsa de Valores de Lima | 165.04 | 154.87 | 336.99 | 203.39 | 317.89 | 260.84 | 275.97 | 67.2% | 62.6% |
| Bolsa Electronica de Chile | 202.89 | 145.14 | 244.79 | 361.26 | 302.96 | 296.53 | 385.73 | 90.1% | 83.4% |
| Bolsa Institucional de Valores de Mexico | 4,332.39 | 4,697.13 | 5,597.91 | 5,774.31 | 4,661.19 | 4,490.01 | 4,898.20 | 13.1% | 10.0% |
| Bolsa Latinoamericana de Valores (Latinex) | 35.84 | 87.04 | 57.30 | 45.60 | 26.20 | 28.12 | 23.12 | -35.5% | -35.5% |
| Bolsa Mexicana de Valores | 7,543.33 | 9,797.04 | 9,525.08 | 9,475.60 | 9,762.05 | 10,406.26 | 9,951.95 | 31.9% | 24.0% |
| Bolsa Nacional de Valores de Costa Rica | 1.76 | 0.96 | 1.62 | 3.67 | 0.26 | 0.35 | 2.69 | 52.8% | 52.4% |
| Cboe Global Markets | 1,398,105.07 | 1,404,629.75 | 1,556,174.46 | 1,904,239.00 | 1,574,954.44 | 1,537,617.44 | 1,722,062.91 | 23.2% | 23.2% |
| Jamaica Stock Exchange | 26.51 | 17.50 | 159.64 | 49.03 | 20.28 | 16.38 | 31.43 | 18.6% | 19.9% |
| MIAX Exchange Group | 100,595.17 | 90,066.73 | 109,064.60 | 136,718.02 | 115,762.37 | 131,389.65 | 155,423.60 | 54.5% | 54.5% |
| Nasdaq - US | 2,595,200.57 | 2,520,543.25 | 3,043,129.83 | 3,400,159.16 | 2,906,540.01 | 3,017,686.27 | 3,193,740.60 | 23.1% | 23.1% |
| NYSE | 2,615,311.00 | 2,628,761.00 | 3,345,767.00 | 3,712,760.00 | 3,208,857.00 | 3,400,005.00 | 3,562,048.00 | 36.2% | 36.2% |
| TMX Group | 198,537.62 | 202,159.06 | 248,881.72 | 261,110.35 | 221,547.53 | 233,144.98 | 221,366.01 | 11.5% | 5.4% |
| Total for Americas | 7,002,776.02 | 6,944,858.14 | 8,400,694.41 | 9,508,067.03 | 8,121,298.30 | 8,423,556.79 | 8,948,533.98 | 27.8% | |
| APAC | |||||||||
| Armenia Securities Exchange | 0.33 | 0.17 | 0.42 | 0.33 | 0.37 | 0.44 | 0.28 | -15.2% | -16.4% |
| ASX Australian Securities Exchange | 61,736.88 | 88,956.14 | 97,210.52 | 94,481.72 | 97,359.90 | 94,398.78 | 92,909.65 | 50.5% | 50.0% |
| Baku Stock Exchange | 0.55 | 0.65 | 0.36 | 1.43 | 1.02 | 0.75 | 0.94 | 70.9% | 70.2% |
| BSE India Limited | 14,660.04 | 10,939.86 | 11,890.00 | 12,743.49 | 17,831.95 | 18,781.97 | 18,164.66 | 23.9% | 22.4% |
| Bursa Malaysia | 11,402.56 | 10,277.78 | 10,765.02 | 10,158.29 | 10,819.88 | 8,663.46 | 11,467.68 | 0.6% | -4.0% |
| Colombo Stock Exchange | 399.16 | 164.51 | 100.17 | 138.18 | 163.22 | 287.84 | 265.66 | -33.4% | -33.5% |
| Dhaka Stock Exchange | 629.52 | 736.24 | 613.90 | 544.14 | 529.35 | 421.93 | 345.33 | -45.1% | -43.6% |
| Hochiminh Stock Exchange | 6,404.11 | 11,175.59 | 14,860.21 | 16,394.44 | 15,237.08 | 15,029.26 | 28,943.24 | 351.9% | 368.9% |
| Hong Kong Exchanges and Clearing | 254,674.17 | 581,774.19 | 549,915.27 | 489,032.94 | 397,743.48 | 479,305.41 | 583,152.54 | 129.0% | 130.4% |
| Indonesia Stock Exchange | 11,090.59 | 13,054.42 | 12,234.37 | 10,344.99 | 13,657.24 | 14,687.14 | 12,520.04 | 12.9% | 15.6% |
| Japan Exchange Group | 565,474.53 | 610,053.43 | 664,881.80 | 724,270.32 | 700,269.44 | 708,726.89 | 672,550.66 | 18.9% | 12.0% |
| Kazakhstan Stock Exchange | 47.37 | 61.02 | 46.10 | 100.26 | 55.51 | 63.43 | 62.39 | 31.7% | 33.7% |
| Korea Exchange | 203,317.94 | 287,500.99 | 230,785.72 | 217,052.15 | 207,669.79 | 303,207.36 | 309,708.03 | 52.3% | 44.8% |
| National Equities Exchange and Quotations | 59.34 | 60.34 | 96.77 | 95.22 | 83.54 | 99.87 | 121.35 | 104.5% | 103.2% |
| National Stock Exchange of India | 250,775.81 | 205,375.65 | 214,987.56 | 219,015.66 | 267,539.57 | 273,037.02 | 210,884.46 | -15.9% | -15.7% |
| NZX Limited | 776.82 | 1,681.88 | 1,413.21 | 981.26 | 1,138.55 | 1,150.49 | 995.09 | 28.1% | 21.0% |
| Pakistan Stock Exchange | 2,740.28 | 1,653.02 | 1,630.05 | 2,248.94 | 1,993.33 | 199.52 | 2,894.75 | 5.6% | 6.9% |
| Philippine Stock Exchange | 1,756.63 | 2,102.35 | 2,059.14 | 1,872.83 | 2,277.54 | 2,103.67 | 2,691.48 | 53.2% | 46.4% |
| Shanghai Stock Exchange | 1,193,847.86 | 1,739,156.74 | 1,723,407.48 | 1,488,035.45 | 1,238,523.20 | 1,415,946.33 | 2,165,512.92 | 81.4% | 80.2% |
| Shenzhen Stock Exchange | 1,765,188.36 | 2,735,023.62 | 2,589,099.87 | 1,995,002.01 | 1,884,248.52 | 2,211,996.60 | 2,973,503.27 | 68.5% | 67.4% |
| Singapore Exchange | 15,353.88 | 21,912.78 | 22,080.34 | 31,057.73 | 20,830.73 | 20,144.44 | 26,190.70 | 70.6% | 62.3% |
| Taipei Exchange | 38,547.28 | 53,743.19 | 60,898.92 | 41,683.33 | 53,272.44 | 62,901.02 | 71,428.36 | 85.3% | 69.6% |
| Taiwan Stock Exchange | 147,372.76 | 207,643.64 | 189,984.21 | 166,975.53 | 204,218.95 | 237,599.55 | 242,479.89 | 64.5% | 50.6% |
| Tashkent Stock Exchange | 0.59 | 0.41 | 0.48 | 0.68 | 0.70 | 0.32 | 4.19 | 610.2% | 604.5% |
| The Stock Exchange of Thailand | 23,882.69 | 27,287.48 | 21,701.81 | 20,663.53 | 23,235.16 | 20,866.14 | 25,267.95 | 5.8% | 3.2% |
| Total for APAC | 4,570,140.05 | 6,610,336.09 | 6,420,663.70 | 5,542,894.85 | 5,158,700.46 | 5,889,619.63 | 7,452,065.51 | 63.1% | |
| EMEA | |||||||||
| Abu Dhabi Securities Exchange | 6,437.97 | 9,709.98 | 6,519.94 | 8,096.28 | 9,854.00 | 8,224.32 | 8,713.66 | 35.3% | 35.3% |
| Amman Stock Exchange | 183.85 | 164.34 | 160.79 | 202.20 | 251.62 | 210.58 | 337.15 | 83.4% | 83.4% |
| Athens Stock Exchange | 2,298.49 | 2,724.57 | 3,688.08 | 4,129.23 | 3,518.71 | 3,038.50 | 3,971.28 | 72.8% | 89.3% |
| Bahrain Bourse | 14.54 | 1,014.67 | 80.32 | 22.15 | 64.22 | 48.36 | 76.53 | 426.3% | 426.5% |
| Belarusian Currency and Stock Exchange | 0.04 | 0.15 | 0.66 | 0.29 | 0.23 | 0.20 | 0.74 | 1750.0% | 1750.0% |
| BME Spanish Exchanges | 22,967.47 | 26,054.05 | 30,272.43 | 41,676.39 | 27,440.18 | 26,064.05 | 32,958.30 | 43.5% | 43.1% |
| Boerse Stuttgart | 2,018.92 | 2,296.63 | 3,088.45 | 2,813.39 | 2,023.17 | 1,924.41 | 1,110.31 | -45.0% | -39.7% |
| Borsa Istanbul | 79,884.12 | 70,192.67 | 96,782.32 | 71,640.59 | 70,558.79 | 64,655.48 | 71,669.00 | -10.3% | 0.3% |
| Boursa Kuwait | 5,592.10 | 9,229.97 | 6,930.62 | 6,542.12 | 5,936.29 | 6,774.10 | 8,055.37 | 44.0% | 43.1% |
| Bourse de Casablanca | 1,195.68 | 903.64 | 1,097.28 | 1,261.25 | 860.59 | 933.55 | 1,229.51 | 2.8% | -3.4% |
| BRVM | 13.85 | 20.67 | 29.79 | 27.18 | 44.20 | 51.25 | 39.16 | 182.7% | 158.4% |
| Bucharest Stock Exchange | 121.78 | 164.99 | 218.17 | 246.67 | 386.38 | 350.09 | 259.17 | 112.8% | 97.7% |
| Budapest Stock Exchange | 907.69 | 1,036.43 | 1,120.33 | 1,240.14 | 1,042.75 | 834.75 | 752.30 | -17.1% | -25.0% |
| Bulgarian Stock Exchange | 12.38 | 15.85 | 30.03 | 25.78 | 28.38 | 41.92 | 51.54 | 316.3% | 281.5% |
| Cboe Europe | 198,233.98 | 216,650.00 | 265,338.26 | 332,426.79 | 189,549.34 | 169,815.86 | 193,275.51 | -2.5% | 6.8% |
| Cyprus Stock Exchange | 10.14 | 9.92 | 9.85 | 14.10 | 11.01 | 7.67 | 14.19 | 39.9% | 53.3% |
| Dar Es Salaam Stock Exchange | 11.01 | 13.34 | 17.28 | 11.72 | 18.79 | 26.46 | 23.47 | 113.2% | 120.8% |
| Deutsche Boerse AG | 94,301.74 | 110,638.25 | 153,894.45 | 169,491.03 | 100,157.18 | 100,648.37 | 86,937.44 | -7.8% | 1.0% |
| Dubai Financial Market | 3,800.81 | 4,146.34 | 3,158.89 | 3,513.83 | 4,124.27 | 4,137.51 | 4,698.64 | 23.6% | 23.6% |
| Euronext | 218,615.83 | 244,181.21 | 274,934.99 | 323,404.60 | 212,992.86 | 196,531.19 | 195,566.43 | -10.5% | -2.0% |
| Ghana Stock Exchange | 7.08 | 10.49 | 13.03 | 9.84 | 18.21 | 12.51 | 168.83 | 2284.6% | 1493.3% |
| Iran Fara Bourse Securities Exchange | 1,035.10 | 594.27 | 758.64 | 697.68 | 975.61 | 316.35 | 803.60 | -22.4% | -17.6% |
| Johannesburg Stock Exchange | 21,045.52 | 23,771.06 | 29,085.33 | 29,905.04 | 24,156.59 | 30,018.59 | 28,174.57 | 33.9% | 32.4% |
| Ljubljana Stock Exchange | 49.56 | 63.77 | 42.86 | 70.96 | 46.47 | 37.60 | 51.47 | 3.9% | 13.8% |
| Luxembourg Stock Exchange | 3.76 | 5.39 | 4.14 | 2.99 | 3.00 | 7.58 | 4.85 | 29.0% | 41.0% |
| Malta Stock Exchange | 5.02 | 3.37 | 3.50 | 4.06 | 3.17 | 5.20 | 3.17 | -36.9% | -30.8% |
| MERJ Exchange Limited | 0.04 | 0.08 | 0.06 | 0.08 | 0.04 | 0.09 | 0.08 | 105.1% | 123.5% |
| Muscat Stock Exchange | 195.64 | 609.19 | 322.65 | 270.68 | 388.21 | 596.03 | 465.60 | 138.0% | 138.0% |
| Nairobi Securities Exchange | 74.09 | 66.29 | 62.82 | 63.04 | 74.55 | 92.63 | 96.86 | 30.7% | 30.8% |
| Namibian Stock Exchange | 18.75 | 12.73 | 56.16 | 50.33 | 15.11 | 71.49 | 46.17 | 146.2% | 142.5% |
| Nasdaq Nordic and Baltics | 55,970.08 | 64,073.22 | 68,414.05 | 83,446.08 | 56,102.20 | 50,014.19 | 49,202.64 | -12.1% | -3.7% |
| Nigerian Exchange | 166.82 | 143.65 | 330.96 | 136.71 | 169.45 | 218.21 | 370.71 | 122.2% | 135.3% |
| Palestine Exchange | 83.31 | 25.70 | 20.82 | 15.67 | 21.64 | 13.57 | 15.22 | -81.7% | -81.7% |
| Prague Stock Exchange | 349.44 | 620.16 | 751.38 | 939.84 | 783.90 | 621.83 | 459.40 | 31.5% | 18.9% |
| Qatar Stock Exchange | 2,207.02 | 2,315.14 | 1,990.72 | 2,304.86 | 3,024.41 | 2,745.47 | 2,586.14 | 17.2% | 17.1% |
| Rwanda Stock Exchange | 0.24 | 0.29 | 0.06 | 0.18 | 0.64 | 0.63 | 0.18 | -25.0% | -22.7% |
| Saudi Exchange (Tadawul) | 37,308.31 | 29,568.08 | 28,247.77 | 32,829.39 | 27,096.48 | 25,046.41 | 28,117.67 | -24.6% | -24.6% |
| SIX Swiss Exchange | 64,962.76 | 71,586.62 | 85,022.45 | 94,265.22 | 69,300.54 | 65,255.58 | 66,959.72 | 3.1% | -7.0% |
| Stock Exchange of Mauritius | 15.63 | 16.17 | 18.55 | 19.56 | 26.26 | 56.67 | 25.46 | 62.9% | 59.8% |
| Tehran Stock Exchange | 2,138.97 | 1,455.32 | 1,212.19 | 2,830.22 | 2,638.34 | 743.56 | 2,206.95 | 3.2% | 7.6% |
| Tel-Aviv Stock Exchange | 11,052.69 | 12,186.10 | 12,643.59 | 9,655.97 | 16,127.06 | 14,240.99 | 14,892.33 | 34.7% | 33.6% |
| The Egyptian Exchange | 1,454.35 | 1,459.24 | 1,412.39 | 1,250.46 | 1,705.12 | 1,703.54 | 1,898.06 | 30.5% | 29.3% |
| Tunis Stock Exchange | 44.67 | 44.28 | 71.59 | 82.38 | 83.85 | 92.79 | 89.18 | 99.6% | 181.6% |
| Vienna Stock Exchange | 2,134.75 | 2,940.37 | 3,606.07 | 3,665.80 | 2,629.87 | 2,538.06 | 2,927.20 | 37.1% | 36.5% |
| Warsaw Stock Exchange | 6,474.03 | 9,817.92 | 11,732.58 | 11,446.68 | 12,171.29 | 11,617.42 | 10,763.18 | 66.3% | 53.2% |
| Zagreb Stock Exchange | 41.42 | 31.39 | 30.83 | 54.55 | 34.85 | 32.76 | 48.56 | 17.2% | 28.5% |
| Total for EMEA | 843,461.44 | 920,587.96 | 1,093,228.12 | 1,240,804.00 | 846,459.82 | 790,418.37 | 820,117.50 | -2.8% | |
| Note: Where no more than two consecutive values from an exchange were missing, WFE office interpolated them. | |||||||||
| Exchange Name | Name of Index | Jan'25 | Feb'25 | Mar'25 | Apr'25 | May'25 | Jun'25 | Jul'25 | %change Jul'25/ Jun'25 | %change Jul'25/ Jul'24 |
|---|---|---|---|---|---|---|---|---|---|---|
| Americas | ||||||||||
| B3 - Brasil Bolsa Balcão | Ibovespa | 126,134.94 | 127,252.88 | 130,259.54 | 135,067.00 | 137,027.00 | 138,855.00 | 133,769.81 | -3.7% | 4.8% |
| Bermuda Stock Exchange | BSX Index | 2,478.94 | 2,703.70 | 2,558.02 | 2,647.67 | 2,778.38 | 2,922.61 | 2,888.84 | -1.2% | 9.8% |
| Bolsa de Comercio de Santiago | SPCLXIGPA | 18,755.70 | 19,116.40 | 19,770.86 | 20,492.90 | 20,406.00 | 20,884.85 | 21,169.86 | 1.4% | 23.7% |
| Bolsa de Valores de Colombia | COLEQTY | 1,143.56 | 1,213.51 | 1,212.35 | 1,241.35 | 1,221.74 | 1,256.74 | 1,301.03 | 3.5% | 30.4% |
| Bolsa de Valores de Lima | SP/BVL Peru General | 1,589.00 | 1,563.47 | 1,647.50 | 1,617.55 | 1,656.65 | 1,723.08 | 1,652.83 | -4.1% | 0.6% |
| Bolsa Latinoamericana de Valores (Latinex) | LTXSI | 0.47 | 0.48 | 0.48 | 0.49 | 0.49 | 0.49 | 0.51 | 4.1% | 21.4% |
| Bolsa Mexicana de Valores | S&P/BMV IPC CompMx | 426.08 | 434.74 | 435.88 | 466.71 | 480.51 | 477.01 | 476.57 | -0.1% | 7.8% |
| Bolsa Nacional de Valores de Costa Rica | Stock Index BNV | 11,894.54 | 11,894.16 | 11,895.42 | 11,895.32 | 11,894.66 | 11,895.55 | 11,895.83 | 0.0% | 0.0% |
| Nasdaq - US | NASDAQ Composite (^IXIC) | 19,627.44 | 18,847.28 | 17,299.29 | 17,446.34 | 19,113.77 | 20,369.73 | 19,321.45 | -5.1% | 9.8% |
| NYSE | Composite | 6,040.53 | 5,954.50 | 5,611.85 | 5,569.06 | 5,911.69 | 6,204.95 | 6,339.39 | 2.2% | 14.8% |
| TMX Group | S&P/TSX Composite | 25,533.10 | 25,393.50 | 24,917.50 | 24,841.70 | 26,175.00 | 26,857.10 | 27,259.80 | 1.5% | 18.0% |
| APAC | ||||||||||
| ASX Australian Securities Exchange | S&P/ASX All Ordinaries | 8,789.70 | 8,403.87 | 8,053.18 | 8,340.99 | 8,660.32 | 8,773.02 | 8,576.56 | -2.2% | 3.1% |
| Bursa Malaysia | FBM Emas Index | 11,883.71 | 11,736.32 | 11,348.04 | 11,407.78 | 11,299.80 | 11,447.77 | 11,400.47 | -0.4% | -8.9% |
| Colombo Stock Exchange | CSE All Share | 17,122.73 | 16,478.67 | 15,814.82 | 15,799.94 | 16,854.86 | 18,026.72 | 18,781.73 | 4.2% | 64.7% |
| Dhaka Stock Exchange | DSE Broad Index (DSEX) | 5,112.89 | 5,247.30 | 5,219.16 | 4,917.92 | 4,637.92 | 4,838.39 | 5,443.42 | 12.5% | 3.1% |
| Hochiminh Stock Exchange | VN Index | 1,265.05 | 1,305.36 | 1,306.86 | 1,226.30 | 1,332.60 | 1,376.07 | 1,502.52 | 9.2% | 20.1% |
| Hong Kong Exchanges and Clearing | S&P/HKEX LargeCap Index | 30,205.23 | 34,608.59 | 35,021.18 | 33,029.70 | 34,816.40 | 35,734.06 | 36,425.95 | 1.9% | 42.2% |
| Indonesia Stock Exchange | JSX Composite Index | 7,109.20 | 6,270.60 | 6,510.62 | 6,766.80 | 7,175.82 | 6,927.68 | 6,599.91 | -4.7% | -9.0% |
| Japan Exchange Group | TOPIX | 2,788.66 | 2,682.09 | 2,658.73 | 2,667.29 | 2,801.57 | 2,852.84 | 2,762.66 | -3.2% | -1.1% |
| Korea Exchange | KOSPI | 2,517.37 | 2,532.78 | 2,481.12 | 2,556.61 | 2,697.67 | 3,071.70 | 3,245.44 | 5.7% | 17.1% |
| National Equities Exchange and Quotations | NA | 748.87 | 748.99 | 757.13 | 760.86 | 762.60 | 767.64 | 765.94 | -0.2% | -2.3% |
| National Stock Exchange of India | S&P CNX 500 | 21,580.90 | 19,880.90 | 21,339.55 | 22,030.05 | 22,801.95 | 23,617.20 | 21,655.67 | -8.3% | -8.0% |
| NZX Limited | Gross Index | 14,049.34 | 13,653.93 | 13,300.81 | 12,905.02 | 13,478.81 | 13,684.96 | 13,930.51 | 1.8% | 3.7% |
| Philippine Stock Exchange | PSE Index (PSEi) | 3,520.32 | 3,588.12 | 3,677.88 | 3,727.30 | 3,723.62 | 3,781.67 | 3,736.91 | -1.2% | 3.9% |
| Shanghai Stock Exchange | SSE Composite Index | 3,250.60 | 3,320.90 | 3,335.75 | 3,279.03 | 3,347.49 | 3,444.43 | 3,573.21 | 3.7% | 21.6% |
| Shenzhen Stock Exchange | SZSE Component Index | 10,156.07 | 10,611.24 | 10,504.33 | 9,899.82 | 10,040.63 | 10,465.12 | 11,009.77 | 5.2% | 25.8% |
| Singapore Exchange | Straits Times Index | 3,855.82 | 3,895.70 | 3,972.43 | 3,832.51 | 3,894.61 | 3,964.29 | 4,173.77 | 5.3% | 20.8% |
| Taipei Exchange | TPEx Exchange Capitalization Weighted Stock Index | 252.95 | 259.92 | 230.40 | 219.98 | 227.27 | 231.35 | 232.00 | 0.3% | -11.6% |
| Taiwan Stock Exchange | TAIEX | 23,525.41 | 23,053.18 | 20,695.90 | 20,235.03 | 21,347.30 | 22,256.02 | 23,542.52 | 5.8% | 6.1% |
| Tashkent Stock Exchange | NA | 640.87 | 650.06 | 652.93 | 652.37 | 659.91 | 639.75 | 656.99 | 2.7% | -0.2% |
| The Stock Exchange of Thailand | SET Index | 1,314.50 | 1,203.72 | 1,158.09 | 1,197.26 | 1,149.18 | 1,089.56 | 1,242.35 | 14.0% | -5.9% |
| EMEA | ||||||||||
| Abu Dhabi Securities Exchange | ADI | 9,586.12 | 9,564.62 | 9,368.81 | 9,534.33 | 9,685.10 | 9,957.52 | 10,370.66 | 4.1% | 11.0% |
| Amman Stock Exchange | ASE Index | 2,615.83 | 2,592.54 | 2,640.95 | 2,493.09 | 2,659.71 | 2,777.45 | 2,914.80 | 4.9% | 21.1% |
| Athens Stock Exchange | Athex Composite Share Price Index | 1,549.32 | 1,607.79 | 1,685.24 | 1,698.19 | 1,831.17 | 1,868.02 | 1,994.63 | 6.8% | 34.9% |
| Bahrain Bourse | Bahrain All Share Index | 1,879.48 | 1,960.23 | 1,951.37 | 1,912.20 | 1,920.91 | 1,943.81 | 1,955.63 | 0.6% | -0.7% |
| BME Spanish Exchanges Barcelona | BCN Global - 100 Index | 1,008.09 | 1,112.92 | 1,096.77 | 1,097.63 | 1,185.78 | 1,181.34 | 1,197.18 | 1.3% | 31.1% |
| BME Spanish Exchanges Bilbao | Indice Bolsa Bilbao 2000 | 1,919.76 | 2,053.99 | 2,014.51 | 2,041.42 | 2,162.71 | 2,132.51 | 2,180.90 | 2.3% | 27.2% |
| BME Spanish Exchanges Valencia | IGBV Index | 1,943.86 | 2,101.59 | 2,079.55 | 2,113.99 | 2,257.03 | 2,252.52 | 2,285.41 | 1.5% | 31.6% |
| Borsa Istanbul | BIST 100 | 10,004.38 | 9,658.72 | 9,659.48 | 9,078.43 | 9,019.57 | 9,948.51 | 9,316.86 | -6.3% | -12.4% |
| Borsa Italiana | FTSE Italia MIB Storico | 31,815.37 | 33,299.43 | 32,884.94 | 32,641.19 | 34,709.75 | 34,423.46 | 35,350.11 | 2.7% | 18.5% |
| Boursa Kuwait | NA | 7,784.67 | 8,120.25 | 8,074.04 | 7,959.54 | 8,112.49 | 8,455.16 | 8,617.83 | 1.9% | 19.0% |
| Bourse de Casablanca | MASI Float | 16,248.20 | 16,723.79 | 17,756.02 | 17,390.38 | 17,976.11 | 18,296.60 | 18,826.59 | 2.9% | 34.6% |
| BRVM | BRVM-10 | 277.90 | 292.49 | 287.43 | 287.07 | 303.03 | 312.04 | 313.42 | 0.4% | 31.3% |
| Bucharest Stock Exchange | BETPlus (BUCHAREST EXCHANGE TRADING PLUS INDEX) | 2,512.21 | 2,584.30 | 2,583.64 | 2,530.38 | 2,689.26 | 2,750.89 | 2,960.34 | 7.6% | 7.6% |
| Bulgarian Stock Exchange | BGBX 40 | 171.03 | 172.76 | 173.87 | 170.17 | 186.07 | 188.01 | 191.44 | 1.8% | 12.3% |
| Cyprus Stock Exchange | CSE General Index (Main and Parallel Market Index) | 226.86 | 227.94 | 236.29 | 234.94 | 244.71 | 252.75 | 266.99 | 5.6% | 57.8% |
| Dar Es Salaam Stock Exchange | ALL SHARE INDEX (DSEI) | 2,218.96 | 2,293.61 | 2,298.68 | 2,284.14 | 2,354.68 | 2,353.86 | 2,387.22 | 1.4% | 15.3% |
| Deutsche Boerse AG | CDAX Price | 742.29 | 770.99 | 756.12 | 771.51 | 805.74 | 798.89 | 804.83 | 0.7% | 25.5% |
| Dubai Financial Market | DFMGI | 5,180.37 | 5,317.63 | 5,096.24 | 5,307.15 | 5,492.66 | 5,705.76 | 6,159.15 | 7.9% | 43.8% |
| Euronext Amsterdam | AAX All Share Index | 1,206.23 | 1,214.71 | 1,176.18 | 1,149.76 | 1,212.94 | 1,210.42 | 1,193.21 | -1.4% | -1.9% |
| Euronext Brussels | General Price | 13,963.67 | 14,582.54 | 14,590.77 | 14,352.72 | 14,814.75 | 14,713.97 | 14,863.54 | 1.0% | 6.3% |
| Euronext Dublin | ISEQ Overall | 10,205.87 | 10,982.98 | 10,188.68 | 10,373.46 | 11,411.72 | 11,421.71 | 11,410.27 | -0.1% | 17.9% |
| Euronext Oslo | OSEBXPR | 538.69 | 526.73 | 535.15 | 517.50 | 536.20 | 556.03 | 556.70 | 0.1% | 5.7% |
| Euronext Paris | SBF 250 Price Index | 5,869.41 | 5,987.07 | 5,765.95 | 5,646.29 | 5,767.66 | 5,711.56 | 5,784.02 | 1.3% | 3.4% |
| Ghana Stock Exchange | GSE Composite Index | 5,229.44 | 5,659.76 | 6,217.90 | 6,095.57 | 6,150.31 | 6,248.48 | 6,992.29 | 11.9% | 55.6% |
| Iran Fara Bourse Securities Exchange | IFX | 6,029.07 | 5,917.22 | 5,544.00 | 5,953.55 | 6,046.80 | 5,517.30 | 6,167.50 | 11.8% | 27.1% |
| Johannesburg Stock Exchange | Actuaries Index | 85,956.65 | 85,942.71 | 88,637.45 | 91,583.39 | 94,330.84 | 96,429.74 | 94,385.59 | -2.1% | 14.0% |
| Luxembourg Stock Exchange | Lux General Price | 737.68 | 815.33 | 815.52 | 796.42 | 818.75 | 856.67 | 846.69 | -1.2% | 21.1% |
| Muscat Stock Exchange | msm30 | 4,543.21 | 4,435.86 | 4,367.05 | 4,316.25 | 4,561.04 | 4,500.87 | 4,369.24 | -2.9% | -6.3% |
| Nairobi Securities Exchange | NSE All Share Index | 128.28 | 132.13 | 130.81 | 126.08 | 134.21 | 153.43 | 160.22 | 4.4% | 51.5% |
| Namibian Stock Exchange | NSX Overall Index | 1,773.59 | 1,748.10 | 1,719.53 | 1,725.70 | 1,792.26 | 1,787.38 | 1,729.84 | -3.2% | -5.4% |
| Nasdaq Nordic and Baltics | OMX Nordic Eur PI (All-Share) | 489.09 | 508.61 | 463.05 | 452.25 | 469.03 | 460.87 | 453.60 | -1.6% | -12.9% |
| NASDAQ OMX Nordic Copenhagen | OMX Copenhagen | 1,532.60 | 1,611.35 | 1,351.01 | 1,311.22 | 1,381.77 | 1,351.65 | 1,219.45 | -9.8% | -37.0% |
| NASDAQ OMX Nordic Helsinki | OMX Helsinki | 10,047.12 | 10,391.25 | 9,994.49 | 10,018.19 | 10,462.61 | 10,546.38 | 10,681.26 | 1.3% | 7.0% |
| NASDAQ OMX Nordic Iceland | OMXIPI | 2,466.44 | 2,334.74 | 2,116.49 | 1,984.46 | 2,248.30 | 2,064.74 | 2,121.83 | 2.8% | 5.1% |
| NASDAQ OMX Nordic Stockholm | OMX Stockholm | 1,025.80 | 1,032.81 | 945.21 | 931.18 | 948.78 | 953.13 | 971.43 | 1.9% | -3.2% |
| Nigerian Exchange | NSE All Share Index | 104,496.12 | 107,821.39 | 105,660.64 | 105,800.85 | 111,742.01 | 119,978.57 | 139,863.52 | 16.6% | 43.0% |
| Palestine Exchange | Al-Quds Index | 502.49 | 490.57 | 496.00 | 487.85 | 542.38 | 586.73 | 580.13 | -1.1% | 14.1% |
| Prague Stock Exchange | PX-GLOB | 2,455.65 | 2,578.71 | 2,675.91 | 2,533.64 | 2,743.23 | 2,762.91 | 2,870.70 | 3.9% | 33.7% |
| Rwanda Stock Exchange | ALSI | 149.42 | 148.89 | 148.83 | 149.36 | 150.85 | 150.43 | 150.43 | 0.0% | 3.3% |
| Saudi Exchange (Tadawul) | TADAWUL ALL SHARE INDEX (TASI) | 12,415.49 | 12,111.90 | 12,025.05 | 11,671.58 | 10,990.41 | 11,163.96 | 10,920.27 | -2.2% | -9.8% |
| SIX Swiss Exchange | SMI | 12,597.09 | 13,004.48 | 12,598.12 | 12,116.98 | 12,227.08 | 11,921.46 | 11,836.00 | -0.7% | -3.9% |
| Stock Exchange of Mauritius | SEMDEX | 2,510.23 | 2,529.71 | 2,486.61 | 2,365.36 | 2,414.41 | 2,309.00 | 2,427.89 | 5.1% | 14.9% |
| Tehran Stock Exchange | TEPIX | 532,926.00 | 538,883.00 | 531,808.00 | 600,500.00 | 590,962.00 | 523,093.56 | 611,429.19 | 16.9% | 51.0% |
| Tel-Aviv Stock Exchange | General Share Index | 1,869.94 | 1,897.93 | 1,816.89 | 1,901.06 | 2,020.26 | 2,233.57 | 2,167.21 | -3.0% | 47.3% |
| The Egyptian Exchange | EGX 30 Index | 30,010.62 | 30,610.44 | 32,026.14 | 32,126.22 | 32,696.79 | 32,857.62 | 34,198.00 | 4.1% | 16.4% |
| Tunis Stock Exchange | TUNINDEX | 10,221.63 | 10,627.53 | 10,973.67 | 11,273.57 | 11,363.58 | 11,577.09 | 11,596.24 | 0.2% | 18.3% |
| Vienna Stock Exchange | Wiener Börse Index | 1,498.49 | 1,593.16 | 1,594.81 | 1,611.97 | 1,718.32 | 1,727.10 | 1,764.93 | 2.2% | 21.1% |
| Zagreb Stock Exchange | CROBEX | 3,481.33 | 333.77 | 3,301.36 | 3,295.24 | 3,459.17 | 3,602.88 | 3,754.85 | 4.2% | 25.7% |
| Note: Where no more than two consecutive values from an exchange were missing, WFE office interpolated them. | ||||||||||