Exchange Name | Jan'22
|
Feb'22
|
Mar'22
|
Apr'22
|
%change Apr'22/ Apr'21 USD
|
%change Apr'22/ Apr'21 LOC
|
---|---|---|---|---|---|---|
Americas |
|
|
|
|
|
|
B3 - Brasil Bolsa Balcão | 854,722.44 | 925,033.04 | 1,054,865.68 | 867,726.25 | -11.0% | -15.0% |
Bermuda Stock Exchange | 208.00 | 253.00 | 248.80 | 230.00 | -25.2% | -25.2% |
Bolsa de Comercio de Santiago | 170,235.45 | 168,526.67 | 179,867.07 | 160,759.68 | -19.6% | -3.6% |
Bolsa de Valores de Colombia | 100,126.93 | 103,477.33 | 117,124.30 | 106,914.26 | 17.9% | 24.0% |
Bolsa de Valores de Lima | 87,780.48 | 88,722.47 | 94,504.78 | 86,808.23 | 0.9% | 16.2% |
Bolsa Electronica de Chile | 112,883.23 | 108,848.79 | 127,435.29 | 103,433.50 | 43.1% | 71.7% |
Bolsa Mexicana de Valores | 438,225.78 | 457,939.00 | 497,919.25 | 450,641.30 | 8.3% | 9.3% |
Bolsa Nacional de Valores | 2,037.34 | 2,042.71 | 2,065.54 | 2,060.64 | 11.4% | 19.6% |
Bolsa y Mercados Argentinos | 44,085.58 | 41,283.76 | 46,751.07 | 48,210.53 | 77.2% | 102.1% |
Latin American Stock Exchange (Latinex) | 15,709.90 | 15,747.50 | 15,800.70 | 15,942.00 | 7.7% | 7.7% |
Nasdaq - US | 22,464,541.01 | 21,623,115.21 | 22,417,553.23 | 19,495,242.87 | -7.1% | -7.1% |
NYSE | 26,558,508.90 | 26,106,202.75 | 26,958,815.98 | 27,035,232.95 | 5.0% | 5.0% |
TMX Group | 3,233,527.93 | 3,250,551.34 | 3,414,000.64 | 3,151,062.60 | 4.9% | 9.8% |
Total for Americas | 54,082,592.97 | 52,891,743.57 | 54,926,952.33 | 51,524,264.81 | -0.2% |
|
|
|
|
|
|
|
|
APAC |
|
|
|
|
|
|
Armenia Securities Exchange | 29.31 | 211.13 | 199.31 | 213.09 | 683.7% | 582.3% |
ASX Australian Securities Exchange | 1,798,064.72 | 1,835,352.03 | 1,994,664.54 | 1,870,654.92 | 0.8% | 10.2% |
Baku Stock Exchange | 1,556.69 | 1,556.69 | 1,457.03 | 1,457.52 | -14.5% | -14.5% |
Bursa Malaysia | 399,670.98 | 416,549.55 | 413,029.28 | 405,577.83 | -6.5% | -0.6% |
Chittagong Stock Exchange | 54,402.56 | 52,527.60 | 51,881.68 | 54,947.39 | 18.4% | 20.7% |
Colombo Stock Exchange | 22,199.61 | 26,000.04 | 13,015.30 | 23,744.34 | 47.5% | 66.7% |
Dhaka Stock Exchange | 57,006.73 | 55,424.46 | 54,771.99 | 54,198.08 | 11.6% | 14.2% |
Hanoi Stock Exchange | 20,166.62 | 21,146.15 | 21,770.09 | 17,999.25 | 18.8% | 18.3% |
Hochiminh Stock Exchange | 255,387.96 | 258,250.80 | 258,627.50 | 270,813.61 | 34.3% | 32.1% |
Hong Kong Exchanges and Clearing | 5,402,382.37 | 5,232,784.38 | 4,970,808.32 | 4,797,290.91 | -30.2% | -29.4% |
Indonesia Stock Exchange | 581,454.51 | 604,857.69 | 620,056.04 | 659,102.51 | 34.2% | 34.7% |
Japan Exchange Group | 6,198,208.90 | 6,171,287.77 | 6,002,549.91 | 6,152,531.29 | -7.7% | 0.3% |
Korea Exchange | 2,046,948.11 | 2,079,244.90 | 2,116,727.36 | 1,986,693.40 | -14.5% | -3.4% |
National Equities Exchange and Quotations | 56,597.01 | 57,665.68 | 55,420.54 | 49,452.93 | -15.6% | -13.8% |
National Stock Exchange of India | 3,516,706.74 | 3,317,476.23 | 3,448,143.48 | 3,457,148.34 | 24.5% | 28.7% |
NZX Limited | 108,502.14 | 112,386.57 | 115,991.96 | 112,839.65 | -11.8% | -5.7% |
Pakistan Stock Exchange | 43,869.64 | 42,857.98 | 41,167.10 | 39,785.28 | -21.1% | -2.1% |
Philippine Stock Exchange | 291,473.96 | 289,901.24 | 281,535.53 | 303,736.79 | 20.8% | 30.3% |
Shanghai Stock Exchange | 7,573,003.91 | 7,878,068.05 | 7,372,080.85 | 6,641,068.20 | -6.0% | -4.1% |
Shenzhen Stock Exchange | 5,620,311.72 | 5,829,456.27 | 5,326,765.37 | 4,542,330.16 | -14.9% | -13.2% |
Singapore Exchange | 663,260.72 | 663,559.79 | 679,481.11 | 661,546.03 | -3.4% | -1.0% |
Taipei Exchange | 188,482.29 | 187,154.81 | 185,237.39 | 161,248.99 | -12.7% | -7.8% |
Taiwan Stock Exchange | 1,972,126.50 | 1,954,327.85 | 1,916,475.48 | 1,960,219.27 | 1.8% | 2.7% |
The Stock Exchange of Thailand | 600,059.52 | 623,071.11 | 613,397.17 | 591,054.15 | 0.6% | 10.6% |
Total for APAC | 37,471,873.22 | 37,711,118.77 | 36,555,254.33 | 34,815,653.93 | -8.4% |
|
|
|
|
|
|
|
|
EMEA |
|
|
|
|
|
|
Abu Dhabi Securities Exchange | 442,448.41 | 480,960.15 | 511,992.59 | 534,539.29 | 119.0% | 119.0% |
Amman Stock Exchange | 22,041.13 | 21,986.11 | 23,278.63 | 25,154.13 | 29.8% | 29.8% |
Astana International Exchange | 67.75 | 59.28 | 64.80 | 66.44 | 4.6% | 8.5% |
Athens Stock Exchange | 61,220.64 | 60,664.53 | 59,306.37 | 59,153.90 | 6.0% | 20.7% |
Bahrain Bourse | 28,888.75 | 31,343.82 | 33,109.34 | 31,989.01 | 30.4% | 30.4% |
BME Spanish Exchanges | 755,320.98 | 738,275.89 | 726,716.11 | 698,348.14 | -14.8% | -2.9% |
Borsa Istanbul | 146,381.04 | 134,933.13 | 147,875.74 | 157,604.05 | -2.0% | 75.7% |
Botswana Stock Exchange | 3,219.52 | 3,276.92 | 3,355.04 | 3,173.26 | 1.5% | 13.2% |
Boursa Kuwait | 142,551.16 | 148,122.11 | 157,789.47 | 160,117.26 | 35.4% | 38.1% |
Bourse de Casablanca | 76,293.28 | 71,309.65 | 68,754.04 | 73,735.03 | 8.2% | 16.1% |
BRVM | 10,460.57 | 11,267.28 | 11,229.08 | 11,712.04 | 40.2% | 52.3% |
Bucharest Stock Exchange | 33,748.97 | 32,288.24 | 31,940.88 | 30,631.42 | 4.5% | 19.6% |
Budapest Stock Exchange | 34,287.57 | 26,697.27 | 27,228.32 | 24,275.41 | -14.7% | 2.2% |
Bulgarian Stock Exchange | 16,886.84 | 16,473.07 | 16,584.44 | 15,945.68 | -7.0% | 6.0% |
Cyprus Stock Exchange | 5,645.17 | 5,583.95 | 5,470.46 | 5,368.67 | 9.4% | 24.6% |
Dar Es Salaam Stock Exchange | 6,898.77 | 7,015.62 | 6,935.41 | 6,688.44 | -0.4% | -0.7% |
Deutsche Boerse AG | 2,389,922.93 | 2,243,969.17 | 2,169,980.06 | 2,026,068.40 | -20.2% | -9.1% |
Dubai Financial Market | 111,605.46 | 115,311.46 | 119,409.18 | 161,284.92 | 62.1% | 62.1% |
Euronext | 7,006,402.53 | 6,704,389.75 | 6,658,471.07 | 6,214,346.72 | 5.1% | 19.8% |
Ghana Stock Exchange | 10,214.79 | 9,350.48 | 8,508.94 | 8,480.75 | -19.3% | 5.0% |
Iran Fara Bourse Securities Exchange | 233,093.83 | 235,355.15 | 257,008.44 | 235,135.94 | -17.6% | -17.6% |
Johannesburg Stock Exchange | 1,356,590.81 | 1,288,000.22 | 1,328,685.61 | 1,273,298.40 | 10.2% | 19.0% |
Kazakhstan Stock Exchange | 61,321.12 | 47,154.79 | 49,483.56 | 63,037.98 | 50.6% | 60.3% |
Ljubljana Stock Exchange | 10,898.97 | 9,007.14 | 9,748.60 | 8,728.01 | -10.5% | 2.0% |
LSE Group London Stock Exchange | 3,574,555.01 | 3,613,155.25 | 3,565,348.50 | 3,397,606.58 | -7.9% | 1.2% |
Lusaka Securities Exchange | 204.70 | 217.87 | 215.51 | 249.73 | 114.2% | 61.1% |
Luxembourg Stock Exchange | 57,899.42 | 60,286.13 | 61,043.61 | 56,094.35 | -8.0% | 4.8% |
Malta Stock Exchange | 4,554.54 | 4,514.42 | 4,418.75 | 4,435.17 | -9.4% | -0.6% |
MERJ Exchange Limited | 1,213.04 | 1,050.32 | 1,247.41 | 1,207.69 | -14.3% | -24.8% |
Nairobi Securities Exchange | 22,389.43 | 21,922.66 | 21,091.59 | 21,617.53 | -10.3% | -3.6% |
Nasdaq Nordic and Baltics | 2,274,251.24 | 2,137,319.88 | 2,180,250.31 | 2,277,535.48 | -2.1% | 7.2% |
Nigerian Exchange | 92,029.50 | 93,223.86 | 92,822.88 | 94,366.61 | 11.9% | 23.1% |
Palestine Exchange | 4,426.54 | 4,466.25 | 4,467.12 | 4,453.91 | 26.6% | 26.6% |
Prague Stock Exchange | 37,670.44 | 33,199.74 | 35,551.62 | 34,555.34 | 18.5% | 28.5% |
Rwanda Stock Exchange | 3,561.87 | 3,653.70 | 3,641.78 | 3,668.65 | 5.4% | 7.2% |
Saudi Exchange (Tadawul) | 2,827,166.57 | 3,068,525.65 | 3,198,810.93 | 3,334,638.85 | 29.3% | 29.4% |
SIX Swiss Exchange | 2,162,038.63 | 2,116,342.75 | 2,133,328.72 | 2,003,556.98 | -1.0% | 5.5% |
Stock Exchange of Mauritius | 9,074.19 | 9,227.07 | 8,989.70 | 9,575.36 | 11.2% | 19.5% |
Tehran Stock Exchange | 1,160,180.83 | 1,148,708.04 | 1,284,738.39 | 1,367,268.13 | 29.1% | 29.1% |
Tel-Aviv Stock Exchange | 352,240.38 | 345,951.68 | 355,787.21 | 340,902.45 | 21.6% | 25.2% |
The Egyptian Exchange | 47,221.63 | 44,684.64 | 39,606.51 | 38,676.71 | -6.9% | 9.9% |
Tunis Stock Exchange | 8,136.65 | 8,014.76 | 7,850.30 | 7,755.64 | -12.3% | -5.6% |
Vienna Stock Exchange | 160,780.45 | 144,645.91 | 138,345.96 | 132,092.37 | -9.7% | 2.9% |
Warsaw Stock Exchange | 189,031.71 | 168,115.37 | 177,429.64 | 150,552.08 | -17.5% | -3.6% |
Zagreb Stock Exchange | 20,908.74 | 20,329.31 | 20,447.08 | 19,508.82 | -14.3% | -2.1% |
Total for EMEA | 25,975,946.50 | 25,490,350.44 | 25,768,359.70 | 25,129,201.72 | 3.7% |
|
Exchange Name
|
Domestic
|
Foreign
|
Total Apr'22
|
%change Apr'22/ Apr'21
|
---|---|---|---|---|
Americas |
|
|
|
|
B3 - Brasil Bolsa Balcão | 382 | 4 | 386 | 4.9% |
Bermuda Stock Exchange | 11 | 34 | 45 | -2.2% |
Bolsa de Comercio de Santiago | 192 | 105 | 297 | 0.7% |
Bolsa de Valores de Colombia | 64 | 1 | 65 | -1.5% |
Bolsa de Valores de Lima | 188 | 15 | 203 | -2.4% |
Bolsa Electronica de Chile | 208 | 84 | 292 | 10.2% |
Bolsa Mexicana de Valores | 137 | - | 137 | -5.5% |
Bolsa Nacional de Valores | 10 | - | 10 | 0.0% |
Bolsa y Mercados Argentinos | 82 | 1 | 83 | -9.8% |
Cboe Global Markets | 1 | - | 1 | 0.0% |
Latin American Stock Exchange (Latinex) | 35 | 2 | 37 | -2.6% |
Nasdaq - US | 2,926 | 858 | 3,784 | 16.6% |
NYSE | 1,980 | 614 | 2,594 | 11.2% |
TMX Group | 3,498 | 48 | 3,546 | 2.8% |
Total for Americas | 9,714 | 1,766 | 11,480 | 8.7% |
|
|
|
|
|
APAC |
|
|
|
|
Armenia Securities Exchange | 11 | - | 11 | 10.0% |
ASX Australian Securities Exchange | 1,986 | 161 | 2,147 | 5.1% |
Baku Stock Exchange | 27 | - | 27 | -6.9% |
Bursa Malaysia | 945 | 7 | 952 | 2.0% |
Chittagong Stock Exchange | 321 | - | 321 | 4.9% |
Colombo Stock Exchange | 299 | - | 299 | 5.7% |
Dhaka Stock Exchange | 349 | - | 349 | 3.9% |
Hanoi Stock Exchange | 348 | - | 348 | -3.6% |
Hochiminh Stock Exchange | 414 | - | 414 | 5.9% |
Hong Kong Exchanges and Clearing | 2,388 | 183 | 2,571 | 0.7% |
Indonesia Stock Exchange | 785 | - | 785 | 7.8% |
Japan Exchange Group | 3,829 | 6 | 3,835 | 2.0% |
Korea Exchange | 2,393 | 23 | 2,416 | 2.4% |
National Equities Exchange and Quotations | 6,767 | - | 6,767 | -10.7% |
National Stock Exchange of India | 2,079 | - | 2,079 | 5.6% |
NZX Limited | 127 | 10 | 137 | 3.0% |
Pakistan Stock Exchange | 459 | - | 459 | 3.4% |
Philippine Stock Exchange | 276 | 3 | 279 | 2.6% |
Shanghai Stock Exchange | 2,091 | - | 2,091 | 11.3% |
Shenzhen Stock Exchange | 2,635 | - | 2,635 | 8.7% |
Singapore Exchange | 437 | 228 | 665 | -3.6% |
Taipei Exchange | 765 | 31 | 796 | 1.1% |
Taiwan Stock Exchange | 887 | 87 | 974 | 1.0% |
The Stock Exchange of Thailand | 781 | - | 781 | 4.1% |
Total for APAC | 31,399 | 739 | 32,138 | 0.5% |
|
|
|
|
|
EMEA |
|
|
|
|
Abu Dhabi Securities Exchange | 85 | 3 | 88 | 25.7% |
Amman Stock Exchange | 169 | - | 169 | -2.9% |
Astana International Exchange | 7 | 2 | 9 | -10.0% |
Athens Stock Exchange | 155 | 5 | 160 | -4.2% |
Bahrain Bourse | 41 | 1 | 42 | -2.3% |
Belarusian Currency and Stock Exchange | 13 | - | 13 | -7.1% |
BME Spanish Exchanges | 2,523 | 23 | 2,546 | -4.4% |
Borsa Istanbul | 396 | 1 | 397 | 16.8% |
Botswana Stock Exchange | 23 | 7 | 30 | 0.0% |
Boursa Kuwait | 157 | 8 | 165 | -1.8% |
Bourse de Casablanca | 75 | 1 | 76 | 0.0% |
BRVM | 46 | - | 46 | 0.0% |
Bucharest Stock Exchange | 81 | 2 | 83 | 1.2% |
Budapest Stock Exchange | 50 | - | 50 | 11.1% |
Bulgarian Stock Exchange | 203 | 179 | 382 | 88.2% |
Cyprus Stock Exchange | 95 | 17 | 112 | 5.7% |
Dar Es Salaam Stock Exchange | 22 | 6 | 28 | 0.0% |
Deutsche Boerse AG | 441 | 51 | 492 | 0.4% |
Dubai Financial Market | 64 | - | 64 | 1.6% |
Euronext | 1,733 | 258 | 1,991 | 30.5% |
Ghana Stock Exchange | 29 | 6 | 35 | -2.8% |
Iran Fara Bourse Securities Exchange | 159 | - | 159 | 9.7% |
Johannesburg Stock Exchange | 245 | 72 | 317 | -3.9% |
Kazakhstan Stock Exchange | 89 | 63 | 152 | 29.9% |
Ljubljana Stock Exchange | 24 | - | 24 | -11.1% |
LSE Group London Stock Exchange | 1,643 | 351 | 1,994 | 1.3% |
Lusaka Securities Exchange | 22 | - | 22 | 0.0% |
Luxembourg Stock Exchange | 27 | 102 | 129 | -6.5% |
Malta Stock Exchange | 32 | - | 32 | 18.5% |
MERJ Exchange Limited | 48 | 3 | 51 | 6.3% |
Nairobi Securities Exchange | 59 | 2 | 61 | -1.6% |
Nasdaq Nordic and Baltics | 1,228 | 43 | 1,271 | 15.8% |
Nigerian Exchange | 171 | 1 | 172 | -3.9% |
Palestine Exchange | 47 | - | 47 | 2.2% |
Prague Stock Exchange | 20 | 34 | 54 | -3.6% |
Rwanda Stock Exchange | 5 | 5 | 10 | 0.0% |
Saudi Exchange (Tadawul) | 240 | - | 240 | 15.4% |
SIX Swiss Exchange | 222 | 11 | 233 | 2.6% |
Stock Exchange of Mauritius | 92 | 4 | 96 | 0.0% |
Tehran Stock Exchange | 380 | - | 380 | 2.7% |
Tel-Aviv Stock Exchange | 517 | 30 | 547 | 13.3% |
The Egyptian Exchange | 242 | 1 | 243 | 0.8% |
Tunis Stock Exchange | 80 | - | 80 | 1.3% |
Vienna Stock Exchange | 66 | 797 | 863 | 5.8% |
Warsaw Stock Exchange | 782 | 21 | 803 | 0.9% |
Zagreb Stock Exchange | 97 | - | 97 | -3.0% |
Total for EMEA | 12,945 | 2,110 | 15,055 | 7.0% |
Exchange Name
|
Jan'22
|
Feb'22
|
Mar'22
|
Apr'22
|
%change Apr'22/ Jan'22 USD
|
%change Apr'22/ Jan'22 LOC
|
---|---|---|---|---|---|---|
Americas |
|
|
|
|
|
|
B3 - Brasil Bolsa Balcão | 114,242.22 | 114,327.47 | 145,586.85 | 120,006.02 | 5.0% | 2.8% |
Bermuda Stock Exchange | 1.70 | 1.44 | 1.49 | 0.76 | -55.3% | -55.3% |
Bolsa de Comercio de Santiago | 3,022.39 | 2,574.72 | 4,498.55 | 2,847.93 | -5.8% | 0.3% |
Bolsa de Valores de Colombia | 936.38 | 873.79 | 1,016.48 | 897.64 | -4.1% | -4.5% |
Bolsa de Valores de Lima | 245.61 | 202.69 | 258.25 | 212.38 | -13.5% | -9.6% |
Bolsa Electronica de Chile | 184.38 | 115.78 | 266.94 | 156.83 | -14.9% | -9.4% |
Bolsa Mexicana de Valores | 7,462.73 | 8,242.69 | 12,397.81 | 7,438.67 | -0.3% | -1.3% |
Bolsa Nacional de Valores | 3.33 | 5.88 | 5.65 | 1.12 | -66.4% | -65.3% |
Bolsa y Mercados Argentinos | 835.59 | 769.96 | 678.79 | 733.29 | -12.2% | -11.3% |
Cboe Global Markets | 2,175,306.79 | 1,904,550.27 | 2,200,539.12 | 2,080,966.40 | -4.3% | -4.3% |
Latin American Stock Exchange (Latinex) | 24.59 | 36.60 | 26.50 | 35.50 | 44.4% | 44.4% |
MIAX Exchange Group | 141,770.08 | 110,983.78 | 140,079.27 | 123,676.76 | -12.8% | -12.8% |
Nasdaq - US | 3,048,342.24 | 2,663,815.45 | 3,082,422.41 | 2,374,684.07 | -22.1% | -22.1% |
NYSE | 3,149,199.27 | 2,792,660.00 | 2,929,071.97 | 2,993,873.45 | -4.9% | -4.9% |
TMX Group | 210,644.77 | 200,082.57 | 287,531.44 | 197,077.53 | -6.4% | -5.3% |
Total for Americas | 8,852,222.07 | 7,799,243.09 | 8,804,381.52 | 7,902,608.35 | -10.7% |
|
|
|
|
|
|
|
|
APAC |
|
|
|
|
|
|
Armenia Securities Exchange | 0.01 | 0.11 | 0.09 | 0.13 | 1200.0% | 1490.6% |
ASX Australian Securities Exchange | 110,368.23 | 117,855.64 | 132,659.08 | 81,159.08 | -26.5% | -26.4% |
Baku Stock Exchange | 0.41 | 0.09 | 0.15 | 0.19 | -53.7% | -54.3% |
Bursa Malaysia | 9,490.78 | 11,658.01 | 15,717.74 | 9,558.19 | 0.7% | 4.8% |
Chittagong Stock Exchange | 107.48 | 95.25 | 76.16 | 92.88 | -13.6% | -12.9% |
Colombo Stock Exchange | 481.81 | 420.44 | 162.95 | 538.42 | 11.7% | 13.7% |
Dhaka Stock Exchange | 3,609.18 | 2,554.21 | 2,124.46 | 1,383.45 | -61.7% | -61.3% |
Hochiminh Stock Exchange | 21,442.98 | 15,259.57 | 24,958.49 | 22,635.71 | -8.8% | -8.7% |
Hong Kong Exchanges and Clearing | 255,587.05 | 206,239.32 | 389,696.76 | 195,150.94 | -23.6% | -23.2% |
Indonesia Stock Exchange | 14,733.29 | 15,459.35 | 21,908.39 | 18,809.77 | 27.7% | 28.7% |
Japan Exchange Group | 542,286.52 | 523,427.01 | 631,457.74 | 592,727.04 | 9.3% | 12.5% |
Korea Exchange | 339,679.58 | 277,593.43 | 338,856.68 | 305,978.30 | -9.9% | -5.5% |
National Equities Exchange and Quotations | 249.18 | 162.53 | 210.07 | 126.81 | -49.1% | -47.1% |
National Stock Exchange of India | 170,912.01 | 153,371.87 | 180,815.71 | 167,636.69 | -1.9% | 0.7% |
NZX Limited | 1,052.92 | 1,237.63 | 2,061.50 | 1,340.73 | 27.3% | 25.4% |
Pakistan Stock Exchange | 991.65 | 820.34 | 748.05 | 483.40 | -51.3% | -39.0% |
Philippine Stock Exchange | 2,227.17 | 3,097.75 | 3,468.72 | 3,338.70 | 49.9% | 52.3% |
Shanghai Stock Exchange | 1,297,729.45 | 991,603.25 | 1,585,848.35 | 1,156,943.93 | -10.8% | -7.4% |
Shenzhen Stock Exchange | 1,848,915.55 | 1,389,970.10 | 2,092,717.46 | 1,375,334.49 | -25.6% | -22.7% |
Singapore Exchange | 18,792.92 | 21,820.03 | 26,376.10 | 20,795.80 | 10.7% | 11.7% |
Taipei Exchange | 45,742.45 | 36,984.97 | 52,144.80 | 41,317.75 | -9.7% | -4.3% |
Taiwan Stock Exchange | 178,074.57 | 155,657.93 | 246,368.23 | 159,017.39 | -10.7% | -9.2% |
The Stock Exchange of Thailand | 51,611.92 | 52,073.72 | 57,980.16 | 36,287.96 | -29.7% | -27.5% |
Total for APAC | 4,914,087.11 | 3,977,362.55 | 5,806,357.84 | 4,190,657.75 | -14.8% |
|
|
|
|
|
|
|
|
EMEA |
|
|
|
|
|
|
Abu Dhabi Securities Exchange | 8,007.87 | 8,021.97 | 10,449.05 | 10,646.47 | 33.0% | 33.0% |
Amman Stock Exchange | 163.26 | 152.67 | 229.37 | 254.78 | 56.1% | 56.1% |
Astana International Exchange | 7.57 | 6.96 | 2.79 | 4.62 | -39.0% | -37.3% |
Athens Stock Exchange | 1,561.07 | 1,863.86 | 2,022.43 | 1,289.26 | -17.4% | -12.0% |
Bahrain Bourse | 33.18 | 44.91 | 63.69 | 48.35 | 45.7% | 45.7% |
Belarusian Currency and Stock Exchange | 1.74 | 0.41 | 0.26 | 1.16 | -33.3% | -33.3% |
BME Spanish Exchanges | 35,202.13 | 37,392.82 | 46,906.31 | 35,974.79 | 2.2% | 8.9% |
Boerse Stuttgart | 2,555.96 | 2,702.76 | 2,717.15 | 1,611.11 | -37.0% | -32.9% |
Borsa Istanbul | 59,838.07 | 46,391.70 | 57,905.05 | 74,252.63 | 24.1% | 38.5% |
Botswana Stock Exchange | 9.78 | 3.70 | 21.89 | 3.03 | -69.0% | -67.7% |
Boursa Kuwait | 4,257.43 | 4,283.83 | 5,128.29 | 4,387.62 | 3.1% | 4.4% |
Bourse de Casablanca | 326.69 | 405.01 | 261.05 | 389.09 | 19.1% | 21.3% |
BRVM | 12.61 | 23.26 | 20.62 | 24.64 | 95.4% | 94.4% |
Bucharest Stock Exchange | 435.36 | 246.00 | 347.76 | 107.46 | -75.3% | -73.7% |
Budapest Stock Exchange | 847.26 | 1,287.15 | 2,217.12 | 879.71 | 3.8% | 17.8% |
Bulgarian Stock Exchange | 16.02 | 15.42 | 86.64 | 38.85 | 142.5% | 158.4% |
Cboe Europe | 222,576.40 | 231,657.58 | 288,351.33 | 179,044.94 | -19.6% | -14.3% |
Cyprus Stock Exchange | 2.36 | 2.81 | 4.20 | 4.32 | 83.1% | 95.2% |
Dar Es Salaam Stock Exchange | 6.03 | 6.78 | 2.19 | 7.09 | 17.6% | 17.9% |
Deutsche Boerse AG | 177,091.46 | 194,374.64 | 234,294.58 | 133,650.32 | -24.5% | -19.6% |
Dubai Financial Market | 1,761.43 | 1,566.72 | 2,869.41 | 3,226.41 | 83.2% | 83.2% |
Euronext | 292,706.74 | 306,956.57 | 387,182.85 | 215,906.33 | -26.2% | -21.4% |
Ghana Stock Exchange | 6.10 | 3.93 | 31.51 | 14.24 | 133.4% | 180.0% |
Iran Fara Bourse Securities Exchange | 4,756.59 | 5,132.75 | 4,967.40 | 6,797.32 | 42.9% | 42.9% |
Johannesburg Stock Exchange | 22,039.13 | 28,141.26 | 49,484.07 | 33,287.76 | 51.0% | 51.8% |
Kazakhstan Stock Exchange | 22.94 | 21.04 | 28.19 | 131.10 | 471.5% | 480.3% |
Ljubljana Stock Exchange | 38.65 | 55.60 | 75.64 | 27.46 | -29.0% | -24.3% |
LSE Group London Stock Exchange | 131,310.98 | 128,639.81 | 155,266.01 | 98,189.66 | -25.2% | -20.1% |
Lusaka Securities Exchange | 107,065.03 | 152,075.73 | 96,262.05 | 128,194.83 | 19.7% | 15.5% |
Luxembourg Stock Exchange | 4.83 | 3.59 | 6.86 | 2.95 | -38.9% | -34.9% |
Malta Stock Exchange | 3.48 | 3.48 | 2.43 | 2.55 | -26.7% | -24.5% |
MERJ Exchange Limited | 0.02 | 0.08 | 0.06 | 0.05 | 150.0% | 60.6% |
Nairobi Securities Exchange | 72.60 | 87.58 | 83.84 | 83.40 | 14.9% | 17.5% |
Nasdaq Nordic and Baltics | 90,777.98 | 95,464.09 | 114,507.85 | 100,144.03 | 10.3% | 12.9% |
Nigerian Exchange | 363.84 | 179.98 | 206.26 | 257.48 | -29.2% | -29.1% |
Palestine Exchange | 22.86 | 24.73 | 35.45 | 26.18 | 14.5% | 14.5% |
Prague Stock Exchange | 532.16 | 843.96 | 1,096.56 | 555.81 | 4.4% | 12.5% |
Rwanda Stock Exchange | 0.90 | 2.10 | 4.36 | 1.26 | 40.0% | 37.7% |
Saudi Exchange (Tadawul) | 40,396.00 | 41,348.46 | 61,977.63 | 48,942.12 | 21.2% | 21.1% |
SIX Swiss Exchange | 85,644.19 | 83,072.49 | 114,155.80 | 68,393.83 | -20.1% | -16.1% |
Stock Exchange of Mauritius | 16.95 | 24.04 | 17.90 | 20.20 | 19.2% | 18.1% |
Tehran Stock Exchange | 10,285.39 | 10,031.66 | 13,331.10 | 19,596.75 | 90.5% | 90.5% |
Tel-Aviv Stock Exchange | 13,294.01 | 11,687.66 | 12,941.71 | 8,289.65 | -37.6% | -34.3% |
The Egyptian Exchange | 970.84 | 982.84 | 1469.51 | 767.47 | -20.9% | -7.0% |
Tunis Stock Exchange | 22.32 | 42.66 | 42.39 | 34.24 | 53.4% | 58.7% |
Vienna Stock Exchange | 3541.12 | 4419.08 | 5695.24 | 2800.84 | -20.9% | -15.8% |
Warsaw Stock Exchange | 6897.3 | 6551.39 | 10510.54 | 5212.7 | -24.4% | -17.9% |
Zagreb Stock Exchange | 26.44 | 28.25 | 36.33 | 20.99 | -20.6% | -15.0% |
Total for EMEA | 1,325,533.07 | 1,406,275.77 | 1,683,320.72 | 1,183,547.85 | -10.7% |
|
Exchange Name
|
Name of Index
|
Jan'22
|
Feb'22 | Mar'22
|
Apr'22
|
%change Apr'22/ Mar'22
|
%change Apr'22/ Apr'21
|
---|---|---|---|---|---|---|---|
Americas |
|
|
|
|
|
|
|
B3 - Brasil Bolsa Balcão | Ibovespa | 112,143.51 | 113,141.94 | 119,999.23 | 106,937.22 | -10.9% | -10.1% |
Bermuda Stock Exchange | BSX Index | 2,665.22 | 2,717.42 | 2,465.21 | 2,350.02 | -4.7% | -9.6% |
Bolsa de Comercio de Santiago | IGPA | 22,760.12 | 22,851.61 | 25,218.10 | 24,399.63 | -3.2% | 7.9% |
Bolsa de Valores de Colombia | COLEQTY | 1,078.48 | 1,071.64 | 1,106.75 | 1,113.57 | 0.6% | 27.2% |
Bolsa de Valores de Lima | Indice General BVL (IGBVL) | 22,943.81 | 23,749.03 | 24,915.50 | 23,756.10 | -4.7% | 21.4% |
Bolsa Mexicana de Valores | S&P/BMV IPC CompMx | 427.62 | 444.06 | 470.10 | 428.52 | -8.8% | 7.1% |
Bolsa y Mercados Argentinos | Composite | 3,782,132.58 | 3,689,706.42 | 4,047,910.04 | 4,206,664.18 | 3.9% | 102.9% |
Latin American Stock Exchange (Latinex) | BVPSI | 0.39 | 0.39 | 0.39 | 0.39 | 0.0% | 5.4% |
Nasdaq - US | Composite | 14,239.88 | 13,751.40 | 14,442.27 | 12,334.64 | -14.6% | -11.7% |
NYSE | Composite | 4,515.55 | 4,373.94 | 4,615.43 | 4,657.15 | 0.9% | 15.9% |
TMX Group | S&P/TSX Composite | 21,098.30 | 21,126.40 | 21,890.20 | 20,762.00 | -5.2% | 8.7% |
|
|
|
|
|
|
|
|
APAC |
|
|
|
|
|
|
|
ASX Australian Securities Exchange | S&P/ASX All Ordinaries | 7,268.29 | 7,323.24 | 7,789.57 | 7,724.76 | -0.8% | 6.0% |
Bursa Malaysia | FBM Emas Index | 10,872.23 | 11,426.78 | 11,387.32 | 11,466.08 | 0.7% | -2.8% |
Chittagong Stock Exchange | CASPI | 20,298.59 | 19,641.25 | 19,748.83 | 21,116.53 | 6.9% | 33.3% |
Colombo Stock Exchange | CSE All Share | 10,803.44 | 11,577.94 | 8,903.87 | 11,910.53 | 33.8% | 65.2% |
Dhaka Stock Exchange | DSE Broad Index (DSEX) | 6,926.29 | 6,739.45 | 6,757.84 | 6,655.67 | -1.5% | 21.5% |
Hanoi Stock Exchange | HNX Index | 416.73 | 440.42 | 449.62 | 365.83 | -18.6% | 29.8% |
Hochiminh Stock Exchange | VN Index | 1,478.96 | 1,490.13 | 1,492.15 | 1,544.76 | 3.5% | 24.6% |
Hong Kong Exchanges and Clearing | S&P/HKEX LargeCap Index | 34,652.51 | 32,660.47 | 31,678.51 | 30,425.57 | -4.0% | -29.7% |
Indonesia Stock Exchange | JSX Composite Index | 6,631.15 | 6,888.17 | 7,071.44 | 7,228.91 | 2.2% | 20.6% |
Japan Exchange Group | Topix | 1,895.93 | 1,886.93 | 1,946.40 | 1,946.91 | 0.0% | 2.6% |
Korea Exchange | KOSPI | 2,663.34 | 2,699.18 | 2,757.65 | 2,695.05 | -2.3% | -14.4% |
National Equities Exchange and Quotations | NA | 1,130.98 | 1,123.73 | 1,076.00 | 1,043.42 | -3.0% | 4.9% |
National Stock Exchange of India | S&P CNX 500 | 14,921.45 | 14,307.95 | 14,894.50 | 14,783.35 | -0.7% | 19.6% |
NZX Limited | Gross Index | 13,029.26 | 13,107.53 | 13,243.54 | 13,478.28 | 1.8% | -2.9% |
Pakistan Stock Exchange | KSE-100 | 45,374.68 | 44,461.01 | 44,928.83 | 44,432.77 | -1.1% | 0.4% |
Philippine Stock Exchange | PSE Index (PSEi) | 3,904.20 | 3,889.09 | 3,811.83 | 3,879.47 | 1.8% | -1.1% |
Shanghai Stock Exchange | SSE Composite Index | 3,361.44 | 3,462.31 | 3,252.20 | 3,047.06 | -6.3% | -11.6% |
Shenzhen Stock Exchange | SZSE Component Index | 13,328.06 | 13,455.73 | 12,118.25 | 11,021.44 | -9.1% | -23.7% |
Singapore Exchange | Straits Times Index | 3,249.59 | 3,242.24 | 3,408.52 | 3,252.86 | -4.6% | 1.1% |
Taipei Exchange | TPEx 50 | 215.03 | 214.81 | 217.06 | 194.82 | -10.2% | -9.4% |
Taiwan Stock Exchange | TAIEX | 17,674.40 | 17,652.18 | 17,693.47 | 17,721.96 | 0.2% | 0.9% |
The Stock Exchange of Thailand | SET Index | 1,648.81 | 1,685.18 | 1,695.24 | 1,667.44 | -1.6% | 5.3% |
|
|
|
|
|
|
|
|
EMEA |
|
|
|
|
|
|
|
Abu Dhabi Securities Exchange | ADI | 8,704.26 | 9,319.40 | 9,508.26 | 9,804.09 | 3.1% | 62.1% |
Amman Stock Exchange | ASE Index | 2,164.90 | 2,148.34 | 2,228.12 | 2,408.07 | 8.1% | 34.1% |
Athens Stock Exchange | General Price | 936.77 | 891.58 | 879.45 | 922.43 | 4.9% | 1.3% |
Bahrain Bourse | Bahrain All Share Index | 1,809.82 | 1,963.62 | 2,073.54 | 2,023.11 | -2.4% | 36.3% |
BME Spanish Exchanges Barcelona | BCN Global - 100 Index | 670.88 | 666.56 | 673.56 | 684.16 | 1.6% | 0.0% |
BME Spanish Exchanges Bilbao | Indice Bolsa Bilbao 2000 | 1,368.19 | 1,340.55 | 1,334.12 | 1,354.70 | 1.5% | -3.6% |
BME Spanish Exchanges Valencia | IGBV Index | 1,258.99 | 1,247.82 | 1,255.08 | 1,296.09 | 3.3% | 3.5% |
Borsa Istanbul | BIST 100 | 2,003.20 | 1,946.19 | 2,233.30 | 2,430.55 | 8.8% | 73.9% |
Borsa Italiana | FTSE Italia MIB Storico | 23,622.66 | 23,772.55 | 23,888.10 | 22,245.72 | -6.9% | -3.9% |
Botswana Stock Exchange | Botswana Stock Exchange: Domestic Companies Index | 7,059.80 | 7,185.68 | 7,242.61 | 7,245.06 | 0.0% | 10.4% |
Bourse de Casablanca | MASI Float | 13,883.49 | 13,071.04 | 12,818.11 | 13,694.42 | 6.8% | 15.9% |
BRVM | BRVM-10 | 204.24 | 219.62 | 219.34 | 229.01 | 4.4% | 52.3% |
Bucharest Stock Exchange | BET-C Index (Bucharest Exchange Trading) | 1,966.21 | 1,894.50 | 1,898.72 | 1,897.34 | -0.1% | 11.8% |
Budapest Stock Exchange | BUMIX | 4,168.76 | 3,765.10 | 4,184.56 | 4,048.63 | -3.2% | 8.2% |
Bulgarian Stock Exchange | BGBX 40 | 141.21 | 137.36 | 145.38 | 145.47 | 0.1% | 22.5% |
Cyprus Stock Exchange | CSE General Index | 69.22 | 67.85 | 66.90 | 69.32 | 3.6% | 8.3% |
Dar Es Salaam Stock Exchange | ALL SHARE INDEX (DSEI) | 1,918.79 | 1,954.36 | 1,936.45 | 1,865.98 | -3.6% | -0.9% |
Deutsche Boerse AG | CDAX Price | 636.37 | 593.56 | 583.63 | 564.54 | -3.3% | -11.5% |
Dubai Financial Market | DFMGI | 3,203.08 | 3,354.64 | 3,526.60 | 3,719.63 | 5.5% | 42.8% |
Euronext Amsterdam | AAX | 1,039.08 | 997.75 | 996.06 | 974.13 | -2.2% | -4.1% |
Euronext Brussels | General Price | 12,845.60 | 12,218.85 | 12,186.43 | 12,151.48 | -0.3% | 5.8% |
Euronext Dublin | ISEQ Overall | 8,220.82 | 7,860.27 | 7,184.91 | 7,327.27 | 2.0% | -9.5% |
Euronext Oslo | NA | 482.04 | 492.16 | 515.47 | 501.48 | -2.7% | 11.1% |
Euronext Paris | SBF 250 | 5,303.87 | 5,061.42 | 5,065.08 | 4,973.60 | -1.8% | 2.8% |
Ghana Stock Exchange | NA | 2,766.80 | 2,696.45 | 2,742.85 | 2,691.19 | -1.9% | 5.1% |
Iran Fara Bourse Securities Exchange | IFX | 17,616.60 | 17,673.80 | 19,318.20 | 19,033.91 | -1.5% | 7.8% |
Johannesburg Stock Exchange | Actuaries Index | 74,304.56 | 76,090.51 | 75,497.15 | 75,850.08 | 0.5% | 13.3% |
LSE Group London Stock Exchange | FTSE All Share | 4,191.81 | 4,157.77 | 4,187.78 | 4,185.12 | -0.1% | 5.1% |
Lusaka Securities Exchange | LuSE All Share Index (LASI) | 6,013.80 | 6,473.63 | 6,847.50 | 6,913.30 | 1.0% | 68.2% |
Luxembourg Stock Exchange | Lux General Price | 867.07 | 905.05 | 937.42 | 903.51 | -3.6% | 14.0% |
Nairobi Securities Exchange | NSE All Share Index | 163.29 | 160.25 | 155.74 | 160.38 | 3.0% | -5.2% |
Nasdaq Nordic and Baltics | OMX Nordic Eur PI (All-Share) | 485.29 | 457.72 | 472.54 | 494.33 | 4.6% | 4.6% |
NASDAQ OMX Nordic Copenhagen | OMXC | 1,348.64 | 1,348.78 | 1,391.06 | 1,430.87 | 2.9% | 12.5% |
NASDAQ OMX Nordic Helsinki | OMXH | 12,220.92 | 11,254.78 | 11,195.52 | 11,826.86 | 5.6% | -0.8% |
NASDAQ OMX Nordic Iceland | OMXIPI | 2,555.82 | 2,486.77 | 2,591.95 | 2,693.75 | 3.9% | 22.8% |
NASDAQ OMX Nordic Stockholm | OMXS | 935.09 | 871.86 | 887.44 | 941.92 | 6.1% | 5.0% |
Nigerian Exchange | NSE All Share Index | 46,624.67 | 47,394.53 | 46,965.48 | 47,721.03 | 1.6% | 19.8% |
Palestine Exchange | Al-Quds Index | 613.00 | 615.30 | 613.78 | 607.06 | -1.1% | 26.7% |
Prague Stock Exchange | PX-GLOB | 1,891.93 | 1,813.07 | 1,834.51 | 1,789.55 | -2.5% | 18.9% |
Rwanda Stock Exchange | ALSI | 145.12 | 145.30 | 145.26 | 146.54 | 0.9% | -1.7% |
Saudi Exchange (Tadawul) | TADAWUL ALL SHARE INDEX (TASI) | 12,271.84 | 12,590.26 | 13,090.40 | 13,733.87 | 4.9% | 31.8% |
SIX Swiss Exchange | SMI | 12,226.70 | 11,986.78 | 12,161.53 | 12,128.76 | -0.3% | -14.5% |
Stock Exchange of Mauritius | SEMDEX | 2,136.55 | 2,200.63 | 2,198.45 | 2,289.76 | 4.2% | 38.4% |
Tehran Stock Exchange | TEDPIX | 1,294,619.00 | 1,281,191.00 | 1,432,106.45 | 1,522,439.38 | 6.3% | 26.0% |
Tel-Aviv Stock Exchange | General Share Index | 1,558.67 | 1,566.43 | 1,595.73 | 1,604.24 | 0.5% | 22.1% |
The Egyptian Exchange | EGX 30 Index | 11,490.45 | 11,138.86 | 11,238.48 | 11,047.70 | -1.7% | 5.5% |
Tunis Stock Exchange | TUNINDEX | 7,092.84 | 7,079.86 | 7,107.89 | 7,021.01 | -1.2% | -2.0% |
Vienna Stock Exchange | SE Price Index | 1,506.22 | 1,362.69 | 1,319.67 | 1,325.46 | 0.4% | 2.4% |
Zagreb Stock Exchange | CROBEX | 2,132.61 | 1,999.68 | 2,098.47 | 2,129.32 | 1.5% | 12.5% |