| Exchange | 2019 | '% change / Feb 18 (in USD) |
% change / Feb 18 (in local cur) |
|
| January | February | |||
| Americas |
|
|
|
|
| Barbados Stock Exchange | 3,678.0 | 3,851.8 | 11.0% | 11.0% |
| BM&FBOVESPA S.A. | 1,067,929.5 | 1,032,024.0 | -4.3% | 10.2% |
| Bolsa de Comercio de Buenos Aires | 51,493.7 | 46,373.1 | -57.3% | -17.7% |
| Bolsa de Comercio de Santiago | 275,349.0 | 254,794.2 | -15.9% | -7.6% |
| Bolsa de Valores de Colombia | 116,509.9 | 124,546.0 | -2.6% | 4.7% |
| Bolsa de Valores de Lima | 96,967.3 | 100,336.9 | -1.3% | 0.1% |
| Bolsa de Valores de Panama | 15,497.7 | 15,457.0 | -1.8% | -1.8% |
| Bolsa Mexicana de Valores | 412,027.8 | 399,052.6 | -6.1% | -4.1% |
| Bolsa Nacional de Valores | 2,353.0 | 2,284.9 | -22.9% | -17.8% |
| Cayman Islands Stock Exchange | 345.0 | NA | - | - |
| Jamaica Stock Exchange | 11,373.4 | 12,092.4 | 28.3% | 30.6% |
| Nasdaq - US | 10,662,317.0 | 11,017,573.9 | 4.0% | 4.0% |
| NYSE | 22,464,237.0 | 23,055,256.3 | -1.0% | -1.0% |
| TMX Group | 2,176,240.4 | 2,235,900.7 | 0.4% | 3.3% |
| Total region | 37,356,318.5 | 38,299,543.8 | 0.1% |
|
|
|
|
|
|
|
| Asia - Pacific |
|
|
|
|
| Australian Securities Exchange | 1,351,431.5 | 1,387,772.6 | -7.2% | 1.5% |
| BSE India Limited | 1,992,630.2 | 1,978,640.7 | -12.6% | -4.9% |
| Bursa Malaysia | 409,041.3 | 417,983.0 | -13.3% | -10.0% |
| Chittagong Stock Exchange | 41,127.6 | 40,826.3 | 2.6% | 2.5% |
| Colombo Stock Exchange | 15,730.2 | 15,142.4 | -23.1% | -10.8% |
| Dhaka Stock Exchange | 43,111.0 | 42,963.2 | 3.3% | 3.2% |
| Hanoi Stock Exchange | 8,159.6 | 8,482.1 | -18.1% | -16.4% |
| Hochiminh Stock Exchange | 128,489.4 | 136,341.0 | 1.9% | 4.0% |
| Hong Kong Exchanges and Clearing | 4,083,941.0 | 4,209,767.7 | -6.3% | -6.0% |
| Indonesia Stock Exchange | 531,105.6 | 520,290.1 | -2.6% | -0.2% |
| Japan Exchange Group Inc. | 5,628,462.9 | 5,666,995.6 | -11.4% | -8.1% |
| Korea Exchange | 1,528,824.3 | 1,514,473.3 | -13.3% | -10.0% |
| National Stock Exchange of India Limited | 1,963,691.6 | 1,956,765.1 | -12.5% | -4.8% |
| NZX Limited | 90,032.2 | 92,130.4 | 3.0% | 8.9% |
| Philippine Stock Exchange | 277,706.9 | 276,163.1 | -3.0% | -3.6% |
| Shanghai Stock Exchange | 4,194,009.8 | 4,789,732.1 | -9.3% | -4.2% |
| Shenzhen Stock Exchange | 2,505,177.4 | 3,061,608.7 | -14.9% | -10.1% |
| Singapore Exchange | 716,290.5 | 719,244.0 | -10.0% | -8.3% |
| Taipei Exchange | 97,221.0 | 102,542.4 | -9.9% | -5.3% |
| Taiwan Stock Exchange | 974,531.8 | 1,015,758.1 | -8.2% | -3.5% |
| The Stock Exchange of Thailand | 545,520.0 | 544,578.3 | -8.3% | -8.1% |
| Total region | 25,162,544.0 | 26,541,435.1 | -10.1% |
|
|
|
|
|
|
|
| Europe - Africa - Middle East |
|
|
|
|
| Abu Dhabi Securities Exchange | 141,043.1 | 142,836.6 | 11.6% | 11.7% |
| Amman Stock Exchange | 23,101.6 | 23,333.8 | -8.0% | -7.8% |
| Athens Stock Exchange (ATHEX) | 40,132.0 | 42,901.4 | -21.1% | -15.3% |
| Bahrain Bourse | 22,754.3 | 23,107.1 | 3.4% | 3.2% |
| Beirut Stock Exchange | 9,380.9 | NA | - | - |
| BME Spanish Exchanges | 770,160.0 | 749,327.5 | -16.3% | -10.2% |
| Borsa Istanbul | 167,622.5 | 165,616.7 | -31.3% | -3.8% |
| Bourse de Casablanca | 61,705.8 | 60,339.2 | -16.2% | -13.6% |
| BRVM | 8,199.7 | 8,744.6 | -28.7% | -23.5% |
| Bucharest Stock Exchange | 19,826.7 | 21,297.5 | -17.5% | -9.9% |
| Budapest Stock Exchange | 30,897.5 | 30,440.6 | -2.1% | 5.7% |
| Cyprus Stock Exchange | 3,170.2 | 3,242.3 | -19.7% | -13.8% |
| Deutsche Boerse AG | 1,867,443.5 | 1,895,506.6 | -15.7% | -9.5% |
| Dubai Financial Market | 93,706.0 | 95,226.7 | -10.6% | -10.6% |
| Euronext | 4,102,401.3 | 4,243,868.0 | -5.1% | 1.9% |
| Iran Fara Bourse Securities Exchange | 27,137.2 | 29,382.5 | 64.3% | 85.5% |
| Irish Stock Exchange | 110,470.5 | NA | - | - |
| Johannesburg Stock Exchange | 958,208.0 | 952,494.4 | -23.1% | -8.4% |
| Kazakhstan Stock Exchange | 36,979.8 | 37,309.5 | -27.7% | -15.2% |
| Ljubljana Stock Exchange | 7,425.3 | 7,456.0 | 13.2% | 21.4% |
| LSE Group | 3,826,889.5 | 3,935,451.6 | -9.6% | -3.0% |
| Luxembourg Stock Exchange | 53,858.7 | 54,235.6 | -24.7% | -19.2% |
| Malta Stock Exchange | 4,979.3 | 5,153.9 | -2.6% | 4.5% |
| Moscow Exchange | 642,073.1 | 645,878.7 | -7.9% | 7.8% |
| Muscat Securities Market | 18,230.6 | 17,942.2 | -14.3% | -14.4% |
| Namibian Stock Exchange | 2,656.2 | NA | - | - |
| Nasdaq Nordic Exchanges | 1,409,842.9 | 1,445,333.6 | -6.8% | 0.0% |
| Nigerian Stock Exchange | 42,985.6 | 32,038.6 | -24.1% | -23.7% |
| Oslo Bors | 289,102.8 | 293,074.6 | -3.3% | 4.9% |
| Palestine Exchange | 3,728.9 | 3,814.8 | -4.2% | -4.2% |
| Qatar Stock Exchange | 170,504.6 | 159,608.3 | 25.4% | 25.3% |
| Saudi Stock Exchange (Tadawul) | 541,073.4 | 537,425.0 | 15.3% | 15.3% |
| SIX Swiss Exchange | 1,527,205.7 | 1,582,381.3 | -3.1% | 2.6% |
| Stock Exchange of Mauritius | 9,806.8 | 9,823.9 | -4.6% | -3.0% |
| Tehran Stock Exchange | 142,298.2 | 148,217.8 | 44.3% | 62.9% |
| Tel-Aviv Stock Exchange | 207,361.7 | 207,700.9 | -1.7% | 2.3% |
| The Egyptian Exchange | 45,048.9 | 47,133.9 | -7.1% | -7.7% |
| Trop-X | 286.3 | 278.1 | 3.7% | 4.7% |
| Tunis Stock Exchange | 8,344.9 | 7,942.0 | -18.2% | 3.4% |
| Ukrainian Exchange | 4,387.2 | 4,513.2 | -11.1% | -11.1% |
| Warsaw Stock Exchange | 169,556.8 | 165,743.7 | -16.2% | -7.2% |
| Wiener Borse | 127,282.7 | NA | - | - |
| Zagreb Stock Exchange | 20,680.0 | 21,081.1 | -9.4% | -3.0% |
| Total region | 17,769,950.6 | 17,857,204.0 | -9.9% |
|
|
|
|
|
|
|
| Total | 80,288,813.1 | 82,698,182.9 | -5.6% |
|
| Exchange | 2019 | % change / Feb 18 |
||
| February | ||||
| Total | Domestic co's |
Foreign co's |
||
| Americas |
|
|
|
|
| Barbados Stock Exchange | 20 | 16 | 4 | 0.0% |
| BATS Global Markets | 1 | 1 | NA | - |
| BM&FBOVESPA S.A. | 335 | 330 | 5 | -1.8% |
| Bolsa de Comercio de Buenos Aires | 97 | 93 | 4 | -4.9% |
| Bolsa de Comercio de Santiago | 284 | 204 | 80 | -3.7% |
| Bolsa de Valores de Colombia | 68 | 66 | 2 | -1.4% |
| Bolsa de Valores de Lima | 221 | 207 | 14 | -4.7% |
| Bolsa de Valores de Panama | 31 | 30 | 1 | 0.0% |
| Bolsa Mexicana de Valores | 145 | 140 | 5 | -1.4% |
| Bolsa Nacional de Valores | 10 | 10 | 0 | 0.0% |
| Cayman Islands Stock Exchange | NA | NA | NA | - |
| Jamaica Stock Exchange | 81 | 81 | NA | 12.5% |
| Nasdaq - US | 3,057 | 2,615 | 442 | 3.2% |
| NYSE | 2,306 | 1,799 | 507 | 0.4% |
| TMX Group | 3,411 | 3,357 | 54 | 1.7% |
| Total region | 10,067 |
|
|
1.4% |
|
|
|
|
|
|
| Asia - Pacific |
|
|
|
|
| Australian Securities Exchange | 2,140 | 1,997 | 143 | -0.7% |
| BSE India Limited | 5,119 | 5,118 | 1 | -6.6% |
| Bursa Malaysia | 914 | 904 | 10 | 1.0% |
| Chittagong Stock Exchange | 284 | 284 | NA | 4.8% |
| Colombo Stock Exchange | 297 | 297 | NA | -0.7% |
| Dhaka Stock Exchange | 313 | 313 | 0 | 3.6% |
| Hanoi Stock Exchange | 378 | 378 | NA | -1.8% |
| Hochiminh Stock Exchange | 376 | 376 | 0 | 7.1% |
| Hong Kong Exchanges and Clearing | 2,331 | 2,176 | 155 | 7.8% |
| Indonesia Stock Exchange | 625 | 625 | 0 | 10.0% |
| Japan Exchange Group Inc. | 3,655 | 3,650 | 5 | 1.4% |
| Korea Exchange | 2,210 | 2,190 | 20 | 3.2% |
| NASDAQ OMX Armenia | NA | NA | NA | - |
| National Stock Exchange of India Limited | 1,929 | 1,928 | 1 | 0.7% |
| NZX Limited | 136 | 130 | 6 | -2.2% |
| Philippine Stock Exchange | 267 | 264 | 3 | 0.0% |
| Shanghai Stock Exchange | 1,462 | 1,462 | NA | 3.7% |
| Shenzhen Stock Exchange | 2,144 | 2,144 | NA | 2.0% |
| Singapore Exchange | 740 | 482 | 258 | -0.8% |
| Taipei Exchange | 770 | 736 | 34 | 2.7% |
| Taiwan Stock Exchange | 946 | 856 | 90 | 1.7% |
| The Stock Exchange of Thailand | 707 | 707 | NA | 2.6% |
| Total region | 27,743 |
|
|
0.6% |
|
|
|
|
|
|
| Europe - Africa - Middle East |
|
|
|
|
| Abu Dhabi Securities Exchange | 70 | 67 | 3 | 1.4% |
| Amman Stock Exchange | 194 | 194 | 0 | 0.0% |
| Athens Stock Exchange (ATHEX) | 187 | 183 | 4 | -6.5% |
| Bahrain Bourse | 44 | 43 | 1 | 2.3% |
| Beirut Stock Exchange | NA | NA | NA | - |
| BME Spanish Exchanges | 2,985 | 2,958 | 27 | -3.5% |
| Borsa Istanbul | 378 | 377 | 1 | -0.5% |
| Botswana Stock Exchange | 34 | 25 | 9 | 0.0% |
| Bourse de Casablanca | 75 | 74 | 1 | 1.4% |
| BRVM | 45 | 45 | NA | 2.3% |
| Bucharest Stock Exchange | 85 | 83 | 2 | -2.3% |
| Budapest Stock Exchange | 43 | 43 | 0 | 4.9% |
| Cyprus Stock Exchange | 105 | 94 | 11 | -5.4% |
| Deutsche Boerse AG | 515 | 466 | 49 | 2.8% |
| Dubai Financial Market | 63 | 63 | NA | 1.6% |
| Euronext | 1,255 | 1,096 | 159 | 1.0% |
| Iran Fara Bourse Securities Exchange | 109 | 109 | 0 | 4.8% |
| Johannesburg Stock Exchange | 353 | 284 | 69 | -2.8% |
| Kazakhstan Stock Exchange | 109 | 96 | 13 | 2.8% |
| Ljubljana Stock Exchange | 29 | 29 | 0 | -17.1% |
| LSE Group | 2,461 | 2,047 | 414 | -1.1% |
| Luxembourg Stock Exchange | 161 | 27 | 134 | -2.4% |
| Malta Stock Exchange | 26 | 26 | 0 | 8.3% |
| Moscow Exchange | 225 | 221 | 4 | -3.4% |
| Muscat Securities Market | 110 | 110 | NA | -0.9% |
| Namibian Stock Exchange | NA | NA | NA | - |
| Nasdaq Nordic Exchanges | 1,018 | 975 | 43 | 4.0% |
| Nigerian Stock Exchange | 164 | 163 | 1 | -1.8% |
| Oslo Bors | 1 | 1 | 0 | -99.6% |
| Palestine Exchange | 48 | 48 | NA | 0.0% |
| Qatar Stock Exchange | 46 | 46 | NA | 2.2% |
| Saudi Stock Exchange (Tadawul) | 200 | 200 | NA | 4.7% |
| SIX Swiss Exchange | 270 | 236 | 34 | 2.3% |
| Stock Exchange of Mauritius | 101 | 97 | 4 | 2.0% |
| Tehran Stock Exchange | 326 | 326 | 0 | 0.3% |
| Tel-Aviv Stock Exchange | 446 | 419 | 27 | -2.2% |
| The Egyptian Exchange | 252 | 251 | 1 | -0.4% |
| Trop-X | 27 | 25 | 2 | 12.5% |
| Tunis Stock Exchange | 82 | 82 | NA | 1.2% |
| Ukrainian Exchange | 61 | 59 | 2 | -36.5% |
| Warsaw Stock Exchange | 850 | 822 | 28 | -3.7% |
| Wiener Borse | NA | NA | NA | - |
| Zagreb Stock Exchange | 125 | 125 | NA | -18.8% |
| Total region | 13,678 |
|
|
-6.7% |
|
|
|
|
|
|
| Total | 51,488 |
|
|
-1.4% |
| Exchange | 2019 | Year-to-date | % change / Jan/Feb 18 (in USD) |
% change / Jan/Feb 18 (in local cur) |
|
| January | February | ||||
| Americas |
|
|
|
|
|
| Barbados Stock Exchange | 2 | 2 | 4.0 | 368.8% | 368.8% |
| BATS Global Markets | 1,209,384 | 976,808 | 2,186,191.7 | -23.2% | -23.2% |
| BM&FBOVESPA S.A. | 95,735 | 90,146 | 185,881.6 | 33.9% | 54.1% |
| Bolsa de Comercio de Buenos Aires | 396 | 417 | 813.8 | -43.4% | 8.1% |
| Bolsa de Comercio de Santiago | 4,400 | 3,065 | 7,465.0 | -9.5% | -0.9% |
| Bolsa de Valores de Colombia | 1,151 | 1,141 | 2,293.0 | -12.8% | -4.8% |
| Bolsa de Valores de Lima | 289 | 202 | 490.6 | -25.1% | -22.9% |
| Bolsa de Valores de Panama | 29 | 19 | 47.6 | 22.2% | 22.2% |
| Bolsa Mexicana de Valores | 9,057 | 7,250 | 16,306.6 | -12.2% | -10.2% |
| Bolsa Nacional de Valores | 2 | 6 | 7.8 | -18.9% | -13.3% |
| Cayman Islands Stock Exchange | 0 | NA | 0.2 | - | - |
| Jamaica Stock Exchange | 44 | 60 | 103.7 | 128.4% | 137.8% |
| Nasdaq - US | 1,431,673 | 1,172,140 | 2,603,813.3 | -1.8% | -1.8% |
| NYSE | 1,601,541 | 1,317,119 | 2,918,660.8 | -12.3% | -12.3% |
| TMX Group | 125,471 | 112,780 | 238,251.7 | -9.0% | -4.5% |
| Total region | 4,479,175 | 3,681,156 | 8,160,331.3 | -11.9% |
|
|
|
|
|
|
|
|
| Asia - Pacific |
|
|
|
|
|
| Australian Securities Exchange | 58,192 | 73,087 | 131,279.0 | -6.5% | 3.0% |
| BSE India Limited | 8,333 | 6,866 | 15,198.3 | -48.2% | -42.8% |
| Bursa Malaysia | 9,370 | 8,251 | 17,620.5 | -39.8% | -37.1% |
| Chittagong Stock Exchange | 123 | 58 | 180.7 | 24.7% | 24.9% |
| Colombo Stock Exchange | 68 | 79 | 147.4 | -38.6% | -28.7% |
| Dhaka Stock Exchange | 2,681 | 1,655 | 4,335.7 | 104.2% | 104.6% |
| Hochiminh Stock Exchange | 1,889 | 2,354 | 4,242.7 | -58.1% | -57.2% |
| Hong Kong Exchanges and Clearing | 153,241 | 147,793 | 301,034.0 | -44.4% | -44.2% |
| Indonesia Stock Exchange | 11,906 | 9,951 | 21,857.4 | 1.3% | 4.9% |
| Japan Exchange Group Inc. | 421,572 | 425,445 | 847,017.3 | -28.6% | -27.3% |
| Korea Exchange | 182,911 | 143,915 | 326,826.4 | -39.2% | -36.8% |
| National Stock Exchange of India Limited | 93,502 | 89,373 | 182,875.1 | -18.8% | -10.5% |
| NZX Limited | 778 | 933 | 1,711.1 | -11.2% | -5.6% |
| Philippine Stock Exchange | 3,054 | 2,515 | 5,568.6 | -12.3% | -11.9% |
| Shanghai Stock Exchange | 419,315 | 571,084 | 990,399.4 | -31.0% | -26.9% |
| Shenzhen Stock Exchange | 556,124 | 751,866 | 1,307,990.0 | -6.4% | -0.7% |
| Singapore Exchange | 16,111 | 14,132 | 30,243.4 | -35.9% | -34.4% |
| Taipei Exchange | 18,492 | 15,567 | 34,059.1 | -23.7% | -19.7% |
| Taiwan Stock Exchange | 55,927 | 46,970 | 102,897.0 | -31.5% | -27.8% |
| The Stock Exchange of Thailand | 29,891 | 24,180 | 54,070.8 | -38.0% | -38.0% |
| Total region | 2,043,480 | 2,336,074 | 4,379,553.9 | -25.7% |
|
|
|
|
|
|
|
|
| Europe - Africa - Middle East |
|
|
|
|
|
| Abu Dhabi Securities Exchange | 846 | 1,152 | 1,998.2 | 32.4% | 32.4% |
| Amman Stock Exchange | 127 | 120 | 247.1 | -26.1% | -26.0% |
| Athens Stock Exchange (ATHEX) | 787 | 877 | 1,663.3 | -46.2% | -41.9% |
| Bahrain Bourse | 94 | 62 | 156.0 | 8.4% | 8.2% |
| BATS Chi-x Europe | 199,536 | 185,790 | 385,326.1 | -20.1% | -13.9% |
| Beirut Stock Exchange | 55 | NA | 54.6 | -13.4% | -13.3% |
| Belarusian Currency and Stock Exchange | 1 | 4 | 5.1 | 147.5% | 147.5% |
| BME Spanish Exchanges | 43,782 | 35,663 | 79,445.7 | -30.3% | -24.8% |
| Borsa Istanbul | 32,907 | 26,781 | 59,687.9 | -32.0% | -5.4% |
| Bourse de Casablanca | 202 | 174 | 375.4 | -42.9% | -41.0% |
| BRVM | 15 | 12 | 26.1 | -62.3% | -59.4% |
| Bucharest Stock Exchange | 242 | 208 | 450.1 | -28.2% | -21.4% |
| Budapest Stock Exchange | 836 | 695 | 1,530.8 | -24.9% | -18.2% |
| Cyprus Stock Exchange | 5 | 4 | 9.0 | 4.7% | 13.0% |
| Deutsche Boerse AG | 126,289 | 119,587 | 245,876.2 | -28.2% | -22.6% |
| Dubai Financial Market | 780 | 1,205 | 1,984.8 | -51.0% | -51.0% |
| Euronext | 156,940 | 153,393 | 310,333.1 | -22.7% | -16.7% |
| Iran Fara Bourse Securities Exchange | 1,259 | 945 | 8,817.8 | 218.0% | 261.0% |
| Johannesburg Stock Exchange | 26,425 | 25,942 | 52,366.8 | -37.7% | -28.0% |
| Kazakhstan Stock Exchange | 29 | 26 | 55.2 | -28.9% | -16.3% |
| LSE Group | 167,338 | 158,389 | 325,727.5 | -31.6% | -26.3% |
| Luxembourg Stock Exchange | 4 | 3 | 7.5 | -51.7% | -48.0% |
| Malta Stock Exchange | 9 | 15 | 23.5 | 30.6% | 41.2% |
| Moscow Exchange | 10,998 | 11,241 | 22,238.8 | -26.4% | -14.1% |
| Muscat Securities Market | 140 | 135 | 274.4 | -1.7% | -1.7% |
| Namibian Stock Exchange | 68 | NA | 67.8 | -67.2% | -63.0% |
| Nasdaq Nordic Exchanges | 63,808 | 64,701 | 128,508.7 | -23.0% | -17.0% |
| Nigerian Stock Exchange | 469 | 208 | 677.3 | -6.7% | -6.1% |
| Oslo Bors | 10,335 | 9,326 | 19,661.2 | -22.1% | -15.2% |
| Palestine Exchange | 34 | 33 | 66.9 | 4.9% | 4.9% |
| Qatar Stock Exchange | 1,603 | 1,422 | 3,024.6 | 8.7% | 8.6% |
| Saudi Stock Exchange (Tadawul) | 18,027 | 12,420 | 30,446.5 | -23.7% | -23.7% |
| SIX Swiss Exchange | 74,890 | 66,262 | 141,152.5 | -24.6% | -19.9% |
| Stock Exchange of Mauritius | 21 | 56 | 76.9 | -4.9% | -1.2% |
| Tehran Stock Exchange | 2,807 | 1,960 | 4,767.3 | 101.1% | 128.4% |
| Tel-Aviv Stock Exchange | 5,183 | 5,013 | 10,195.8 | -26.5% | -22.5% |
| The Egyptian Exchange | 974 | 1,330 | 2,304.0 | -19.6% | -19.9% |
| Trop-X | 1 | 2 | 3.0 | 3186.8% | 3199.2% |
| Tunis Stock Exchange | 53 | 75 | 127.6 | 14.1% | 43.8% |
| Ukrainian Exchange | 0 | 0 | 0.1 | -98.2% | -98.3% |
| Warsaw Stock Exchange | 5,363 | 4,065 | 9,427.4 | -10.2% | -0.3% |
| Wiener Borse | 3,091 | NA | 3,091.1 | -59.4% | -56.4% |
| Zagreb Stock Exchange | 15 | 14 | 28.8 | -40.6% | -36.1% |
| Total region | 956,387 | 889,308 | 1,852,308.4 | -25.8% |
|
|
|
|
|
|
|
|
| Total | 7,479,043 | 6,906,538 | 14,392,193.6 | -18.5% |
|
| Exchange | Name of index | 2019 | % change / last month |
% change / Feb 18 |
|
| January | February | ||||
| Americas |
|
|
|
|
|
| Barbados Stock Exchange | BSE Local Index | 3,387 | 3,547 | 4.7% | 11.0% |
| BM&FBOVESPA S.A. | Ibovespa | 97,394 | 95,584 | -1.9% | 12.0% |
| Bolsa de Comercio de Buenos Aires | Composite | 1,309,021 | 1,462,703 | 11.7% | 2.5% |
| Bolsa de Comercio de Santiago | IGPA | 27,317 | 26,623 | -2.5% | -5.4% |
| Bolsa de Valores de Colombia | COLEQTY | 993 | 1,031 | 3.9% | 1.3% |
| Bolsa de Valores de Lima | Indice General BVL (IGBVL) | 20,191 | 20,614 | 2.1% | -1.0% |
| Bolsa Mexicana de Valores | IPC CompMx | 361 | 353 | -2.4% | -9.6% |
| Nasdaq - US | Composite | 7,489 | 7,533 | 0.6% | 3.6% |
| NYSE | Composite | 12,299 | 12,645 | 2.8% | -0.1% |
| TMX Group | S&P/TSX Composite | 15,541 | 15,999 | 2.9% | 3.6% |
| Asia - Pacific |
|
|
|
|
|
| Australian Securities Exchange | All Ordinary Price | 5,937 | 6,253 | 5.3% | 2.2% |
| BSE India Limited | S&P BSE 500 | 14,285 | 14,197 | -0.6% | -3.2% |
| Bursa Malaysia | FBM Emas Index | 11,661 | 11,827 | 1.4% | -10.5% |
| Colombo Stock Exchange | CSE All Share | 5,990 | 5,816 | -2.9% | -11.2% |
| Dhaka Stock Exchange | Broad Stock Index | 5,821 | 5,712 | -1.9% | -1.6% |
| Hanoi Stock Exchange | HNX | 103 | 106 | 2.9% | -17.3% |
| Hochiminh Stock Exchange | VN Index | 911 | 965 | 6.0% | -13.9% |
| Hong Kong Exchanges and Clearing | S&P/HKEX LargeCap Index | 36,088 | 36,931 | 2.3% | -8.0% |
| Indonesia Stock Exchange | JSX Composite Index | 6,533 | 6,443 | -1.4% | -2.3% |
| Japan Exchange Group Inc. | Topix | 1,567 | 1,608 | 2.6% | -9.1% |
| Korea Exchange | KOSPI | 2,205 | 2,195 | -0.4% | -9.6% |
| NASDAQ OMX Armenia |
|
275 | NA | - | - |
| National Stock Exchange of India Limited | S&P CNX 500 | 9,004 | 8,956 | -0.5% | -3.3% |
| NZX Limited | Gross Index | 9,754 | 10,101 | 3.6% | 11.1% |
| Philippine Stock Exchange | PSE Index (PSEi) | 8,007 | 7,705 | -3.8% | -9.1% |
| Shanghai Stock Exchange | SSE Composite Index | 2,585 | 2,941 | 13.8% | -9.8% |
| Shenzhen Stock Exchange | SZSE Composite Index | 1,275 | 1,546 | 21.3% | -14.7% |
| Singapore Exchange | Straits Times Index | 3,190 | 3,213 | 0.7% | -8.7% |
| Taipei Exchange | TPEx 50 | 130 | 137 | 5.8% | -7.4% |
| Taiwan Stock Exchange | TAIEX | 9,932 | 10,389 | 4.6% | -3.9% |
| The Stock Exchange of Thailand | SET Index | 1,642 | 1,653 | 0.7% | -9.7% |
| Europe - Africa - Middle East |
|
|
|
|
|
| Abu Dhabi Securities Exchange | ADI | 5,045 | 5,138 | 1.8% | 11.7% |
| Amman Stock Exchange | ASE Index | 1,952 | 1,992 | 2.1% | -10.3% |
| Athens Stock Exchange (ATHEX) | General Price | 635 | 708 | 11.5% | -15.3% |
| BME Spanish Exchanges Barcelona | BCN Global - 100 Index | 721 | 740 | 2.5% | -8.3% |
| BME Spanish Exchanges Bilbao | Indice Bolsa Bilbao 2000 | 1,415 | 1,454 | 2.7% | -5.7% |
| BME Spanish Exchanges Valencia | IGBV Index | 1,204 | 1,238 | 2.8% | -2.3% |
| Borsa Istanbul | BIST 100 | 104,074 | 104,530 | 0.4% | -12.1% |
| Borsa Italiana | FTSE Italia MIB Storico | 18,186 | 18,942 | 4.2% | -6.8% |
| Botswana Stock Exchange | Botswana Stock Exchange: Domestic Companies Index | 7,875 | 7,866 | -0.1% | -9.5% |
| Bourse de Casablanca | MASI Float | 11,351 | 11,137 | -1.9% | -15.3% |
| BRVM | BRVM-10 | 155 | 174 | 12.3% | -17.1% |
| Bucharest Stock Exchange | BET-C Index (Bucharest Exchange Trading) | 1,043 | 1,147 | 10.0% | -9.4% |
| Budapest Stock Exchange | BUMIX | 3,909 | 3,942 | 0.9% | -2.4% |
| Cyprus Stock Exchange | CSE General Index | 63 | 61 | -2.3% | -11.1% |
| Deutsche Boerse AG | CDAX Price | 506 | 518 | 2.4% | -10.3% |
| Dubai Financial Market | DFMGI | 2,568 | 2,636 | 2.7% | -18.8% |
| Euronext Amsterdam | AAX | 768 | 800 | 4.2% | -0.1% |
| Euronext Brussels | General Price | 11,362 | 11,703 | 3.0% | -8.9% |
| Euronext Lisbon |
|
2,967 | NA | - | - |
| Euronext Paris | SBF 250 | 3,892 | 4,080 | 4.8% | -2.6% |
| Iran Fara Bourse Securities Exchange | IFX | 1,932 | 2,100 | 8.7% | 92.3% |
| Johannesburg Stock Exchange | Actuaries Index | 54,157 | 56,002 | 3.4% | -4.0% |
| London Stock Exchange | FTSE 100 | 3,826 | 3,889 | 1.6% | -2.3% |
| Luxembourg Stock Exchange | Lux General Price | 718 | 728 | 1.4% | -17.8% |
| Muscat Securities Market | msm30 | 4,166 | 4,144 | -0.5% | -17.2% |
| Namibian Stock Exchange |
|
1 | NA | - | - |
| Nasdaq Nordic Exchanges | OMX Nordic Eur PI (All-Share) | 302 | 312 | 3.3% | -1.5% |
| NASDAQ OMX Nordic Copenhagen | OMXC | 783 | 824 | 5.2% | -1.3% |
| NASDAQ OMX Nordic Helsinki | OMXH | 9,422 | 9,609 | 2.0% | -3.1% |
| NASDAQ OMX Nordic Iceland | OMXIPI | 1,269 | 1,321 | 4.1% | -3.7% |
| NASDAQ OMX Nordic Stockholm | OMXS | 565 | 587 | 3.9% | 2.3% |
| Oslo Bors | OSEBXPR | 381 | 393 | 3.3% | 1.6% |
| Palestine Exchange | Broad Stock Index | 531 | 541 | 1.9% | -7.4% |
| Qatar Stock Exchange | QE All Share Index | 3,244 | 3,078 | -5.1% | 25.7% |
| Saudi Stock Exchange (Tadawul) | TASI | 8,560 | 8,493 | -0.8% | 14.5% |
| SIX Swiss Exchange | SMI | 10,514 | 10,964 | 4.3% | 23.1% |
| Stock Exchange of Mauritius | SEMDEX | 2,213 | 2,207 | -0.3% | -3.8% |
| Tehran Stock Exchange | TSE New index | 160,294 | 165,295 | 3.1% | 68.7% |
| Tel-Aviv Stock Exchange | General | 1,100 | 1,096 | -0.4% | 2.7% |
| The Egyptian Exchange | EGX 30 Index | 14,127 | 14,804 | 4.8% | -4.3% |
| Ukrainian Exchange | UX Index | 1,711 | 1,699 | -0.7% | 7.7% |
| Warsaw Stock Exchange | WIG Total Return | 60,367 | 59,904 | -0.8% | -2.9% |
| Wiener Borse |
|
1,203 | NA | - | - |