| Exchange Name | Jan'24
|
Feb'24 | Mar'24
|
Apr'24
|
May'24
|
Jun'24
|
Jul'24
|
%change Jul'24/ Jul'23 USD
|
%change Jul'24/ Jul'23 LOC
|
|---|---|---|---|---|---|---|---|---|---|
| Americas |
|
|
|
|
|
|
|
|
|
| B3 - Brasil Bolsa Balcão | 928,318.50 | 931,029.53 | 917,023.06 | 859,965.57 | 821,331.59 | 775,581.17 | 843,396.56 | -12.5% | -1.2% |
| Bermuda Stock Exchange | 184.30 | 183.40 | 181.60 | 197.50 | 200.80 | 194.50 | 192.35 | -4.8% | -4.8% |
| Bolsa de Comercio de Santiago | 167,793.70 | 170,276.62 | 171,479.01 | 171,547.14 | 180,538.60 | 171,991.43 | 170,890.23 | -11.8% | -1.0% |
| Bolsa de Valores de Colombia | 82,774.29 | 81,175.49 | 82,024.43 | 83,477.95 | 89,058.84 | 81,345.38 | 79,933.27 | 1.1% | 4.8% |
| Bolsa de Valores de Lima | 85,015.76 | 87,017.30 | 89,392.59 | 83,214.03 | 87,422.09 | 85,722.19 | 88,692.25 | 9.7% | 14.0% |
| Bolsa Electronica de Chile | 96,678.11 | 94,089.19 | 94,810.81 | 102,998.15 | 103,286.87 | 105,635.59 | 106,779.81 | -10.7% | 0.2% |
| Bolsa Latinoamericana de Valores (Latinex) | 19,709.00 | 31,544.00 | 20,441.00 | 20,309.00 | 30,640.00 | 30,552.00 | 20,763.00 | 11.8% | 11.8% |
| Bolsa Mexicana de Valores | 563,906.51 | 554,253.89 | 529,865.11 | 556,144.64 | 550,846.64 | 491,756.70 | 488,913.18 | -13.4% | -3.6% |
| Bolsa Nacional de Valores | 2,530.73 | 2,543.22 | 2,584.20 | 2,558.82 | 2,503.10 | 2,472.72 | 2,532.42 | 7.1% | 3.4% |
| Canadian Securities Exchange | 12,447.99 | 11,848.51 | 12,857.83 | 13,623.81 | 11,767.63 | 11,393.93 | 10,823.56 | -23.7% | -20.1% |
| Jamaica Stock Exchange | 12,157.80 | 12,394.61 | 12,288.35 | 11,928.64 | 11,931.29 | 11,786.95 | 12,044.56 | -0.4% | 2.0% |
| Nasdaq - US | 23,584,598.70 | 24,970,849.00 | 25,429,702.30 | 24,315,561.27 | 25,965,966.44 | 26,119,814.85 | 26,620,727.39 | 19.8% | 19.8% |
| NYSE | 26,006,107.19 | 27,105,403.43 | 28,416,243.25 | 27,037,660.48 | 27,654,870.96 | 27,618,741.27 | 28,332,483.39 | 10.8% | 10.8% |
| TMX Group | 3,059,704.54 | 3,082,034.39 | 3,209,800.15 | 3,108,707.33 | 3,228,784.96 | 3,166,438.67 | 3,237,283.07 | 6.2% | 10.3% |
| Total for Americas | 54,621,927.12 | 57,134,642.58 | 58,988,693.69 | 56,367,894.33 | 58,739,149.81 | 58,673,427.35 | 60,015,455.04 | 13.5% |
|
|
|
|
|
|
|
|
|
|
|
|
| APAC |
|
|
|
|
|
|
|
|
|
| Armenia Securities Exchange | 367.72 | 377.88 | 380.50 | 375.41 | 365.96 | 849.88 | 362.54 | -2.5% | -1.8% |
| ASX Australian Securities Exchange | 1,738,667.64 | 1,732,710.85 | 1,778,017.28 | 1,720,102.66 | 1,773,867.20 | 1,782,850.82 | 1,797,767.25 | 3.8% | 6.3% |
| Baku Stock Exchange | 1,577.39 | 1,577.63 | 1,584.12 | 1,585.45 | 1,586.04 | 1,582.48 | 1,582.48 | -0.3% | -0.1% |
| Bursa Malaysia | 379,172.19 | 384,856.31 | 390,072.17 | 397,798.44 | 414,840.39 | 415,110.76 | 434,420.97 | 15.3% | 17.4% |
| Colombo Stock Exchange | 12,815.34 | 13,525.34 | 15,100.40 | 16,463.82 | 15,841.59 | 15,292.67 | 15,489.19 | 8.2% | 1.3% |
| Dhaka Stock Exchange | 37,974.94 | 38,849.42 | 35,424.86 | 36,748.27 | 29,569.23 | 30,597.87 | 30,271.80 | -27.0% | -20.9% |
| Hochiminh Stock Exchange | 192,851.06 | 205,695.71 | 210,624.84 | 194,392.32 | 202,084.31 | 199,734.66 | 202,793.43 | -1.5% | 5.1% |
| Hong Kong Exchanges and Clearing | 3,599,702.88 | 3,844,325.75 | 3,870,292.57 | 4,101,360.22 | 4,206,936.95 | 4,115,775.02 | 3,985,237.42 | -13.8% | -13.6% |
| Indonesia Stock Exchange | 723,741.71 | 743,931.67 | 737,642.73 | 742,979.19 | 727,918.04 | 738,476.25 | 758,772.18 | 13.7% | 22.6% |
| Japan Exchange Group | 6,340,070.20 | 6,515,588.88 | 6,659,870.22 | 6,275,528.71 | 6,317,741.71 | 6,246,074.78 | 6,660,147.68 | 10.8% | 16.7% |
| Kazakhstan Stock Exchange | 58,918.30 | 62,708.27 | 69,086.56 | 69,020.45 | 69,080.75 | 67,812.36 | 69,267.16 | 28.6% | 37.6% |
| Korea Exchange | 1,795,374.24 | 1,911,567.68 | 1,978,319.25 | 1,876,648.89 | 1,843,123.01 | 1,947,717.56 | 1,928,111.66 | -2.6% | 4.5% |
| National Equities Exchange and Quotations | 42,845.41 | 42,442.64 | 40,967.94 | 39,837.44 | 39,164.29 | 38,811.21 | 38,724.16 | -9.2% | -8.1% |
| National Stock Exchange of India | 4,529,520.25 | 4,638,939.22 | 4,609,678.17 | 4,829,767.04 | 4,900,332.01 | 5,225,379.75 | 5,477,961.69 | 47.8% | 50.5% |
| NZX Limited | 93,985.92 | 92,268.86 | 92,430.79 | 89,706.42 | 93,231.90 | 91,160.65 | 94,288.80 | -4.8% | -0.6% |
| Pakistan Stock Exchange | 32,508.45 | 33,088.81 | 34,045.75 | 35,044.62 | 36,540.51 | 37,269.42 | 37,199.04 | 49.8% | 45.9% |
| Philippine Stock Exchange | 238,720.60 | 246,376.57 | 246,108.50 | 234,173.24 | 228,963.11 | 230,677.01 | 238,478.62 | -3.2% | 2.9% |
| Shanghai Stock Exchange | 6,043,364.22 | 6,518,623.30 | 6,551,563.07 | 6,669,501.51 | 6,629,651.25 | 6,350,622.64 | 6,328,110.93 | -10.8% | -9.8% |
| Shenzhen Stock Exchange | 3,642,321.35 | 4,016,507.26 | 4,098,654.18 | 4,106,816.94 | 4,024,895.42 | 3,738,133.55 | 3,730,585.36 | -22.5% | -21.6% |
| Singapore Exchange | 577,450.75 | 570,261.01 | 575,633.94 | 569,818.41 | 591,079.93 | 584,755.23 | 610,201.04 | -4.4% | -3.9% |
| Taipei Exchange | 180,252.84 | 188,069.17 | 189,493.38 | 184,401.90 | 192,646.65 | 205,009.34 | 194,864.00 | 11.0% | 16.0% |
| Taiwan Stock Exchange | 1,821,446.09 | 1,905,625.07 | 2,019,685.73 | 1,989,583.86 | 2,075,783.14 | 2,262,701.39 | 2,156,463.02 | 25.8% | 31.5% |
| The Stock Exchange of Thailand | 484,555.30 | 483,212.88 | 479,050.40 | 465,065.89 | 463,010.15 | 447,806.59 | 468,185.11 | -18.0% | -14.5% |
| Total for APAC | 32,568,204.79 | 34,191,130.18 | 34,683,727.35 | 34,646,721.10 | 34,878,253.54 | 34,774,201.89 | 35,259,285.53 | 1.2% |
|
|
|
|
|
|
|
|
|
|
|
|
| EMEA |
|
|
|
|
|
|
|
|
|
| Abu Dhabi Securities Exchange | 790,551.47 | 775,354.11 | 774,561.54 | 754,932.94 | 733,382.72 | 761,376.98 | 762,613.84 | -0.5% | -0.6% |
| Amman Stock Exchange | 24,258.46 | 24,136.55 | 23,823.52 | 23,451.95 | 23,411.00 | 23,315.97 | 23,345.50 | -3.9% | -3.8% |
| Athens Stock Exchange | 83,980.87 | 90,039.39 | 89,098.52 | 89,641.63 | 89,320.29 | 86,639.87 | 77,769.39 | -6.2% | 11.8% |
| Bahrain Bourse | 21,606.37 | 21,016.60 | 21,474.87 | 21,272.02 | 21,376.63 | 21,234.67 | 20,657.82 | -0.5% | -0.5% |
| Belarusian Currency and Stock Exchange | 5,028.57 | 5,138.84 | 5,199.71 | 6,280.74 | 5,994.92 | 6,422.29 | 6,216.36 | 168.2% | 168.2% |
| BME Spanish Exchanges | 746,908.48 | 738,359.01 | 806,698.34 | 785,909.81 | 836,482.04 | 802,607.86 | 696,770.83 | -6.0% | 12.0% |
| Borsa Istanbul | 367,639.27 | 398,016.04 | 385,232.36 | 422,588.06 | 428,954.67 | 425,577.36 | 418,479.39 | 36.6% | 68.3% |
| Botswana Stock Exchange | 3,554.07 | 3,526.64 | 3,565.26 | 3,476.95 | 3,601.33 | 3,709.58 | 3,806.45 | 12.4% | 15.9% |
| Boursa Kuwait | 139,807.82 | 142,217.53 | 140,423.45 | 134,659.09 | 135,585.72 | 133,608.79 | 139,923.99 | 0.3% | 0.0% |
| Bourse de Casablanca | 64,341.26 | 66,768.53 | 66,516.16 | 68,386.02 | 69,501.16 | 69,408.81 | 72,933.74 | 15.0% | 15.9% |
| BRVM | 12,815.96 | 13,188.54 | 13,235.56 | 13,491.06 | 13,911.28 | 13,954.83 | 15,225.15 | 16.1% | 19.2% |
| Bucharest Stock Exchange | 47,152.71 | 48,005.03 | 50,798.58 | 50,250.78 | 51,983.59 | 52,583.32 | 54,024.22 | 20.6% | 23.7% |
| Budapest Stock Exchange | 39,335.23 | 39,246.58 | 39,112.62 | 40,106.56 | 39,595.63 | 39,935.71 | 41,275.87 | 46.5% | 51.6% |
| Bulgarian Stock Exchange | 7,938.63 | 7,944.45 | 8,072.07 | 8,084.71 | 8,543.32 | 8,357.30 | 8,629.44 | -47.3% | -46.5% |
| Cyprus Stock Exchange | 9,311.69 | 9,489.62 | 9,623.54 | 9,464.46 | 10,391.54 | 10,122.08 | 8,939.89 | 8.6% | 29.4% |
| Dar Es Salaam Stock Exchange | 6,100.06 | 5,846.77 | 6,326.92 | 6,379.78 | 6,598.98 | 6,388.72 | 6,369.42 | 5.3% | 16.3% |
| Deutsche Boerse AG | 2,146,008.46 | 2,216,375.81 | 2,299,151.50 | 2,195,951.45 | 2,249,777.46 | 2,182,692.89 | 2,251,947.99 | 1.0% | 3.3% |
| Dubai Financial Market | 193,726.73 | 198,598.09 | 198,889.40 | 193,476.97 | 182,776.98 | 184,775.91 | 190,144.33 | 1.1% | 1.1% |
| Euronext | 6,797,474.22 | 6,988,087.59 | 7,223,126.66 | 7,000,681.66 | 7,209,911.01 | 6,854,437.65 | 5,867,725.76 | -15.5% | 0.6% |
| Ghana Stock Exchange | 6,050.10 | 5,957.95 | 5,886.45 | 5,896.89 | 5,676.79 | 5,573.89 | 5,539.67 | -15.5% | 15.8% |
| Johannesburg Stock Exchange | 971,093.28 | 928,741.48 | 955,795.13 | 970,719.85 | 1,002,098.21 | 1,014,838.47 | 1,028,813.44 | -11.4% | -9.6% |
| Ljubljana Stock Exchange | 10,457.41 | 11,053.21 | 11,513.05 | 11,087.37 | 11,804.13 | 12,314.80 | 10,997.25 | 9.3% | 30.3% |
| Lusaka Securities Exchange | 3,332.09 | 4,048.98 | 3,931.36 | 3,743.09 | 3,934.08 | 4,726.37 | 4,056.29 | -0.6% | 42.6% |
| Luxembourg Stock Exchange | 52,672.31 | 51,007.22 | 51,662.52 | 48,574.90 | 51,082.01 | 47,024.21 | 40,419.23 | -25.9% | -11.8% |
| Malta Stock Exchange | 4,815.65 | 4,869.62 | 4,824.49 | 4,774.14 | 4,781.05 | 4,746.60 | 4,127.99 | -14.2% | 2.3% |
| MERJ Exchange Limited | 622.92 | 542.84 | 545.64 | 552.76 | 565.51 | 551.84 | 527.37 | -37.0% | -37.3% |
| Nairobi Securities Exchange | 9,000.90 | 9,863.91 | 13,462.50 | 12,375.75 | 13,578.04 | 13,171.91 | 12,791.96 | 11.0% | 0.6% |
| Namibian Stock Exchange | 2,390.06 | 2,316.41 | 2,372.29 | 2,430.90 | 2,406.60 | 2,493.49 | 2,497.88 | 5.3% | 7.3% |
| Nasdaq Nordic and Baltics | 2,087,152.48 | 2,141,740.16 | 2,169,679.05 | 2,116,923.15 | 2,249,121.21 | 2,231,269.59 | 1,905,805.96 | -1.6% | 17.3% |
| Palestine Exchange | 4,430.36 | 4,382.99 | 4,320.76 | 4,316.71 | 4,308.72 | 4,215.66 | 4,105.43 | -17.6% | -17.6% |
| Prague Stock Exchange | 32,287.16 | 30,510.06 | 31,589.60 | 32,256.49 | 34,593.90 | 32,645.65 | 33,400.35 | -6.0% | 1.7% |
| Qatar Stock Exchange | 161,254.82 | 165,593.95 | 156,539.39 | 155,128.30 | 148,692.94 | 153,067.14 | 151,720.68 | -14.0% | -13.8% |
| Rwanda Stock Exchange | 2,917.81 | 2,907.52 | 2,893.95 | 2,885.24 | 2,868.90 | 2,972.82 | 2,822.58 | -10.1% | 1.5% |
| Saudi Exchange (Tadawul) | 2,859,108.79 | 2,997,968.29 | 2,930,521.94 | 2,881,586.55 | 2,735,634.50 | 2,687,699.66 | 2,708,847.68 | -8.2% | -8.2% |
| SIX Swiss Exchange | 2,025,737.72 | 1,985,625.21 | 2,018,377.63 | 1,908,182.74 | 2,050,757.37 | 2,034,554.42 | 2,139,361.06 | 5.6% | 6.4% |
| Stock Exchange of Mauritius | 8,377.13 | 8,293.79 | 8,406.03 | 8,389.10 | 8,339.22 | 7,802.69 | 8,348.10 | 4.4% | 5.4% |
| Tehran Stock Exchange | 1,647,836.67 | 1,604,319.06 | 1,771,343.69 | 1,772,560.64 | 1,615,062.29 | 1,595,840.05 | 1,523,526.81 | -3.8% | -3.8% |
| Tel-Aviv Stock Exchange | 260,488.18 | 282,761.98 | 281,928.53 | 267,935.61 | 268,488.40 | 255,272.66 | 263,360.24 | -1.5% | 1.5% |
| The Egyptian Exchange | 63,703.87 | 64,700.70 | 38,171.81 | 34,950.21 | 38,336.06 | 38,872.92 | 41,343.37 | 7.1% | 68.7% |
| Tunis Stock Exchange | 7,534.50 | 7,727.27 | 8,003.61 | 8,034.72 | 8,209.27 | 8,293.27 | 8,353.74 | 1.9% | 2.7% |
| Vienna Stock Exchange | 136,322.35 | 131,247.20 | 137,662.17 | 137,170.32 | 138,204.97 | 139,561.14 | 140,266.90 | 5.2% | 7.8% |
| Warsaw Stock Exchange | 205,308.51 | 218,026.10 | 220,279.18 | 215,433.40 | 223,662.88 | 223,154.91 | 216,616.88 | 10.4% | 9.3% |
| Zagreb Stock Exchange | 26,203.93 | 26,015.66 | 26,987.65 | 26,254.20 | 27,235.26 | 26,783.26 | 23,536.69 | 2.6% | 22.2% |
| Total for EMEA | 22,096,639.33 | 22,481,577.28 | 23,021,629.00 | 22,460,649.67 | 22,770,542.58 | 22,234,598.01 | 20,947,986.93 | -6.0% |
|
| Note: Where no more than two consecutive values from an exchange were missing, WFE office interpolated them. |
|
|
|||||||
| Exchange Name | Domestic | Foreign
|
Total Jul'24
|
%change Jul'24/ Jul'23 |
|---|---|---|---|---|
| Americas |
|
|
|
|
| B3 - Brasil Bolsa Balcão | 339 | 8 | 347 | -3.3% |
| Bermuda Stock Exchange | 10 | 24 | 34 | 3.0% |
| Bolsa de Comercio de Santiago | 231 | 145 | 376 | 26.6% |
| Bolsa de Valores de Colombia | 61 | 1 | 62 | -4.6% |
| Bolsa de Valores de Lima | 178 | 15 | 193 | -2.5% |
| Bolsa Electronica de Chile | 207 | 84 | 291 | -0.3% |
| Bolsa Latinoamericana de Valores (Latinex) | 34 | 3 | 37 | 0.0% |
| Bolsa Mexicana de Valores | 130 | 5 | 135 | -2.2% |
| Bolsa Nacional de Valores | 9 | - | 9 | 0.0% |
| Canadian Securities Exchange | 752 | 15 | 767 | -3.0% |
| Jamaica Stock Exchange | 99 | 5 | 104 | 4.0% |
| Nasdaq - US | 2,500 | 824 | 3,324 | -5.7% |
| NYSE | 1,665 | 558 | 2,223 | -4.6% |
| TMX Group | 3,518 | 44 | 3,562 | -0.9% |
| Total for Americas | 9,733 | 1,731 | 11,464 | -2.6% |
|
|
|
|
|
|
| APAC |
|
|
|
|
| Armenia Securities Exchange | 12 | - | 12 | 0.0% |
| ASX Australian Securities Exchange | 1,880 | 145 | 2,025 | -3.8% |
| Baku Stock Exchange | 27 | - | 27 | 12.5% |
| Bursa Malaysia | 1,010 | 6 | 1,016 | 3.1% |
| Colombo Stock Exchange | 282 | - | 282 | -2.4% |
| Dhaka Stock Exchange | 360 | - | 360 | 1.1% |
| Hochiminh Stock Exchange | 395 | - | 395 | 0.5% |
| Hong Kong Exchanges and Clearing | 2,442 | 182 | 2,624 | 0.7% |
| Indonesia Stock Exchange | 934 | - | 934 | 6.6% |
| Japan Exchange Group | 3,949 | 6 | 3,955 | 1.4% |
| Kazakhstan Stock Exchange | 80 | 49 | 129 | 1.6% |
| Korea Exchange | 2,562 | 22 | 2,584 | 2.7% |
| National Equities Exchange and Quotations | 6,146 | - | 6,146 | -4.8% |
| National Stock Exchange of India | 2,529 | - | 2,529 | 12.4% |
| NZX Limited | 114 | 9 | 123 | -4.7% |
| Pakistan Stock Exchange | 473 | - | 473 | -2.7% |
| Philippine Stock Exchange | 281 | 3 | 284 | -0.4% |
| Shanghai Stock Exchange | 2,268 | - | 2,268 | 1.6% |
| Shenzhen Stock Exchange | 2,849 | - | 2,849 | 1.4% |
| Singapore Exchange | 406 | 216 | 622 | -2.7% |
| Taipei Exchange | 796 | 29 | 825 | 1.6% |
| Taiwan Stock Exchange | 936 | 92 | 1,028 | 3.7% |
| The Stock Exchange of Thailand | 856 | - | 856 | 3.9% |
| Total for APAC | 31,587 | 759 | 32,346 | 0.8% |
|
|
|
|
|
|
| EMEA |
|
|
|
|
| Abu Dhabi Securities Exchange | 97 | 5 | 102 | 6.3% |
| Amman Stock Exchange | 161 | - | 161 | -3.6% |
| Athens Stock Exchange | 152 | 6 | 158 | 1.3% |
| Bahrain Bourse | 39 | 2 | 41 | -2.4% |
| Belarusian Currency and Stock Exchange | 13 | - | 13 | -7.1% |
| BME Spanish Exchanges | 268 | 28 | 296 | -65.1% |
| Borsa Istanbul | 540 | 1 | 541 | 11.1% |
| Botswana Stock Exchange | 23 | 8 | 31 | 3.3% |
| Boursa Kuwait | 140 | 5 | 145 | -3.3% |
| Bourse de Casablanca | 75 | 1 | 76 | 0.0% |
| BRVM | 46 | - | 46 | 0.0% |
| Bucharest Stock Exchange | 83 | 3 | 86 | 2.4% |
| Budapest Stock Exchange | 68 | 1 | 69 | 6.2% |
| Bulgarian Stock Exchange | 203 | 363 | 566 | -1.4% |
| Cyprus Stock Exchange | 94 | 11 | 105 | -1.9% |
| Dar Es Salaam Stock Exchange | 22 | 6 | 28 | 0.0% |
| Deutsche Boerse AG | 442 | 41 | 483 | -8.2% |
| Dubai Financial Market | 54 | 11 | 65 | 4.8% |
| Euronext | 1,642 | 252 | 1,894 | -2.5% |
| Ghana Stock Exchange | 30 | 6 | 36 | 0.0% |
| Johannesburg Stock Exchange | 220 | 60 | 280 | -4.8% |
| Ljubljana Stock Exchange | 20 | - | 20 | -16.7% |
| Lusaka Securities Exchange | 22 | - | 22 | 0.0% |
| Luxembourg Stock Exchange | 28 | 91 | 119 | -3.3% |
| Malta Stock Exchange | 34 | - | 34 | 0.0% |
| MERJ Exchange Limited | 24 | 6 | 30 | -36.2% |
| Nairobi Securities Exchange | 59 | 2 | 61 | 0.0% |
| Namibian Stock Exchange | 13 | 25 | 38 | 0.0% |
| Nasdaq Nordic and Baltics | 1,150 | 46 | 1,196 | -3.7% |
| Palestine Exchange | 49 | - | 49 | 0.0% |
| Prague Stock Exchange | 25 | 36 | 61 | 3.4% |
| Qatar Stock Exchange | 53 | - | 53 | 6.0% |
| Rwanda Stock Exchange | 5 | 5 | 10 | 0.0% |
| Saudi Exchange (Tadawul) | 330 | 1 | 331 | 13.7% |
| SIX Swiss Exchange | 209 | 9 | 218 | -2.7% |
| Stock Exchange of Mauritius | 94 | 5 | 99 | 2.1% |
| Tehran Stock Exchange | 387 | - | 387 | 1.0% |
| Tel-Aviv Stock Exchange | 513 | 24 | 537 | -1.1% |
| The Egyptian Exchange | 245 | - | 245 | 0.0% |
| Tunis Stock Exchange | 77 | - | 77 | -3.8% |
| Vienna Stock Exchange | 68 | 783 | 851 | -0.8% |
| Warsaw Stock Exchange | 748 | 20 | 768 | -2.5% |
| Zagreb Stock Exchange | 86 | - | 86 | -4.4% |
| Total for EMEA | 8,651 | 1,863 | 10,514 | -6.0% |
| Exchange Name
|
Jan'24
|
Feb'24
|
Mar'24 | Apr'24 | May'24
|
Jun'24
|
Jul'24
|
%change Jul'24/ Jan'24 USD
|
%change Jul'24/ Jan'24 LOC
|
|---|---|---|---|---|---|---|---|---|---|
| Americas |
|
|
|
|
|
|
|
|
|
| B3 - Brasil Bolsa Balcão | 89,452.88 | 87,442.33 | 88,850.59 | 97,164.08 | 90,414.04 | 77,184.67 | 83,055.33 | -7.2% | 0.4% |
| Bermuda Stock Exchange | 0.68 | 1.27 | 0.36 | 0.47 | 0.39 | 0.78 | 1.22 | 79.4% | 79.4% |
| Bolsa de Comercio de Santiago | 2,261.84 | 2,015.38 | 2,324.79 | 2,562.60 | 2,807.45 | 2,438.81 | 2,758.27 | 21.9% | 23.6% |
| Bolsa de Valores de Colombia | 380.95 | 390.76 | 632.75 | 738.11 | 631.52 | 383.87 | 334.61 | -12.2% | -8.4% |
| Bolsa de Valores de Lima | 154.07 | 183.92 | 196.21 | 260.95 | 1,731.41 | 221.70 | 150.43 | -2.4% | -3.9% |
| Bolsa Electronica de Chile | 172.23 | 130.64 | 131.67 | 191.25 | 139.58 | 145.89 | 196.50 | 14.1% | 15.6% |
| Bolsa Latinoamericana de Valores (Latinex) | 22.90 | 49.70 | 20.00 | 34.88 | 28.79 | 43.04 | 41.73 | 82.2% | 82.2% |
| Bolsa Mexicana de Valores | 9,544.76 | 10,136.31 | 10,743.11 | 10,495.98 | 11,731.20 | 13,672.70 | 10,640.19 | 11.5% | 20.6% |
| Bolsa Nacional de Valores | 1.33 | 3.34 | 3.49 | 0.81 | 1.76 | 1.09 | 2.66 | 100.0% | 104.8% |
| Cboe Global Markets | 1,446,086.25 | 1,460,482.73 | 1,451,720.44 | 1,451,450.84 | 1,295,375.36 | 1,130,114.50 | 1,367,583.71 | -5.4% | -5.4% |
| Jamaica Stock Exchange | 21.75 | 28.89 | 20.99 | 32.26 | 24.13 | 18.15 | 6.68 | -69.3% | 22.7% |
| MIAX Exchange Group | 147,229.95 | 138,535.37 | 154,774.41 | 184,126.40 | 137,693.72 | 94,271.26 | 125,283.30 | -14.9% | -14.9% |
| Nasdaq - US | 2,240,408.85 | 2,361,746.79 | 2,566,520.84 | 2,521,803.41 | 2,400,262.32 | 2,590,096.65 | 2,657,817.38 | 18.6% | 18.6% |
| NYSE | 2,417,749.00 | 2,447,629.00 | 2,695,024.00 | 2,694,639.00 | 2,525,695.00 | 2,358,707.00 | 2,663,126.67 | 10.1% | 10.1% |
| TMX Group | 166,598.21 | 162,120.40 | 190,246.97 | 187,974.75 | 189,653.71 | 194,039.04 | 197,286.70 | 18.4% | 20.6% |
| Total for Americas | 6,520,085.65 | 6,670,896.83 | 7,161,210.62 | 7,151,475.79 | 6,656,190.38 | 6,461,339.15 | 7,108,285.38 | 9.0% |
|
|
|
|
|
|
|
|
|
|
|
|
| APAC |
|
|
|
|
|
|
|
|
|
| Armenia Securities Exchange | 0.13 | 0.14 | 0.17 | 0.12 | 0.27 | 0.17 | 0.20 | 53.8% | 56.4% |
| ASX Australian Securities Exchange | 63,209.15 | 81,274.24 | 82,704.22 | 71,873.82 | 87,218.84 | 79,034.54 | 79,553.38 | 25.9% | 25.7% |
| Baku Stock Exchange | 0.08 | 0.25 | 0.10 | 3.27 | 0.10 | 0.08 | 0.94 | 1075.0% | 1130.8% |
| Bursa Malaysia | 13,597.70 | 10,238.35 | 11,689.11 | 11,515.64 | 16,785.57 | 14,732.70 | 16,048.82 | 18.0% | 14.6% |
| Colombo Stock Exchange | 38.10 | 52.77 | 187.74 | 141.19 | 103.27 | 87.55 | 85.44 | 124.3% | 103.1% |
| Dhaka Stock Exchange | 1,406.29 | 2,173.19 | 1,036.97 | 841.99 | 1,112.17 | 693.80 | 910.31 | -35.3% | -30.5% |
| Hochiminh Stock Exchange | 13,540.63 | 12,383.55 | 20,546.11 | 14,493.82 | 16,236.29 | 15,438.34 | 13,745.19 | 1.5% | 5.0% |
| Hong Kong Exchanges and Clearing | 188,427.70 | 159,420.49 | 210,815.27 | 213,335.14 | 286,812.89 | 199,783.11 | 198,894.55 | 5.6% | 5.5% |
| Indonesia Stock Exchange | 12,211.04 | 10,859.34 | 10,771.90 | 11,360.87 | 13,871.35 | 9,677.05 | 11,756.18 | -3.7% | -0.8% |
| Japan Exchange Group | 596,036.66 | 700,006.31 | 724,695.02 | 626,158.82 | 643,231.18 | 530,780.82 | 673,430.71 | 13.0% | 15.4% |
| Kazakhstan Stock Exchange | 34.82 | 81.04 | 34.57 | 37.20 | 27.68 | 25.24 | 131.86 | 278.7% | 300.3% |
| Korea Exchange | 314,662.17 | 315,457.06 | 332,861.07 | 301,344.75 | 299,704.74 | 296,360.60 | 323,451.60 | 2.8% | 5.7% |
| National Equities Exchange and Quotations | 114.08 | 55.54 | 68.14 | 62.16 | 73.05 | 57.15 | 57.24 | -49.8% | -49.4% |
| National Stock Exchange of India | 296,720.82 | 293,723.01 | 220,068.78 | 250,556.50 | 292,581.45 | 344,059.76 | 361,162.11 | 21.7% | 22.6% |
| NZX Limited | 570.86 | 830.82 | 1,070.26 | 734.72 | 1,352.99 | 1,040.62 | 980.62 | 71.8% | 76.6% |
| Pakistan Stock Exchange | 1,374.78 | 930.80 | 963.95 | 1,325.90 | 1,559.93 | 1,049.60 | 1,454.43 | 5.8% | 5.6% |
| Philippine Stock Exchange | 1,751.63 | 1,763.59 | 1,951.78 | 1,665.73 | 2,131.68 | 1,352.84 | 1,640.08 | -6.4% | -2.9% |
| Shanghai Stock Exchange | 1,010,056.01 | 898,497.65 | 1,242,950.16 | 1,120,991.15 | 1,025,946.97 | 838,394.58 | 938,986.27 | -7.0% | -6.3% |
| Shenzhen Stock Exchange | 1,219,653.12 | 1,078,666.96 | 1,692,216.63 | 1,397,532.04 | 1,305,042.70 | 1,043,785.98 | 1,135,056.66 | -6.9% | -6.2% |
| Singapore Exchange | 15,346.20 | 18,600.73 | 17,637.10 | 18,647.25 | 19,747.52 | 15,531.47 | 19,853.52 | 29.4% | 29.0% |
| Taipei Exchange | 47,540.87 | 42,902.32 | 72,311.42 | 57,103.50 | 65,617.15 | 60,244.53 | 73,301.69 | 54.2% | 62.2% |
| Taiwan Stock Exchange | 195,627.52 | 148,312.12 | 286,926.18 | 253,574.47 | 292,573.71 | 265,956.72 | 297,443.24 | 52.0% | 59.9% |
| The Stock Exchange of Thailand | 24,782.83 | 22,706.66 | 20,803.99 | 19,672.46 | 22,368.02 | 21,155.51 | 20,761.47 | -16.2% | -15.9% |
| Total for APAC | 4,016,703.19 | 3,798,936.93 | 4,952,310.64 | 4,372,972.51 | 4,394,099.52 | 3,739,242.76 | 4,168,706.51 | 3.8% |
|
|
|
|
|
|
|
|
|
|
|
|
| EMEA |
|
|
|
|
|
|
|
|
|
| Abu Dhabi Securities Exchange | 6,944.21 | 5,927.19 | 5,686.21 | 4,618.11 | 7,785.00 | 5,205.03 | 5,918.64 | -14.8% | -14.8% |
| Amman Stock Exchange | 135.98 | 112.53 | 116.19 | 138.40 | 113.09 | 94.85 | 135.30 | -0.5% | -0.5% |
| Athens Stock Exchange | 2,066.74 | 2,483.81 | 2,836.43 | 1,423.95 | 2,547.42 | 2,198.36 | 1,695.72 | -18.0% | -3.8% |
| Bahrain Bourse | 62.84 | 37.90 | 125.08 | 66.66 | 103.93 | 21.33 | 70.61 | 12.4% | 12.4% |
| Belarusian Currency and Stock Exchange | 0.33 | 1.08 | 0.23 | 0.77 | 0.75 | 1.46 | 0.38 | 15.2% | 15.2% |
| BME Spanish Exchanges | 24,241.45 | 25,311.35 | 29,952.92 | 34,233.08 | 34,031.67 | 29,295.39 | 20,829.18 | -14.1% | 0.7% |
| Boerse Stuttgart | 1,506.08 | 1,855.89 | 1,930.89 | 1,829.88 | 1,665.18 | 1,837.73 | 1,364.27 | -9.4% | 6.2% |
| Borsa Istanbul | 91,669.50 | 133,298.63 | 100,936.92 | 79,548.37 | 110,004.16 | 66,505.36 | 90,066.20 | -1.7% | 7.4% |
| Botswana Stock Exchange | 11.27 | 6.47 | 11.13 | 3.48 | 8.35 | 18.11 | 6.68 | -40.7% | -40.7% |
| Boursa Kuwait | 4,811.24 | 3,790.78 | 2,921.56 | 3,136.62 | 4,202.91 | 2,729.97 | 2,984.28 | -38.0% | -38.2% |
| Bourse de Casablanca | 395.53 | 439.65 | 293.91 | 718.15 | 538.11 | 384.42 | 451.23 | 14.1% | 13.2% |
| BRVM | 10.85 | 13.41 | 16.48 | 16.94 | 20.52 | 16.62 | 16.08 | 48.2% | 49.6% |
| Bucharest Stock Exchange | 280.67 | 197.38 | 280.61 | 261.92 | 276.95 | 411.99 | 278.69 | -0.7% | -0.7% |
| Budapest Stock Exchange | 765.20 | 638.35 | 597.07 | 648.27 | 788.31 | 549.51 | 621.38 | -18.8% | -16.6% |
| Bulgarian Stock Exchange | 17.27 | 27.10 | 27.03 | 24.20 | 18.10 | 26.37 | 12.11 | -29.9% | -29.9% |
| Cboe Europe | 180,930.09 | 184,069.62 | 178,840.17 | 192,366.60 | 174,495.88 | 167,479.64 | 156,460.30 | -13.5% | 1.4% |
| Cyprus Stock Exchange | 4.65 | 11.03 | 6.91 | 10.89 | 16.27 | 11.47 | 8.77 | 88.6% | 120.9% |
| Dar Es Salaam Stock Exchange | 0.45 | 10.27 | 7.02 | 4.22 | 1.59 | 2.75 | 3.71 | 724.4% | 785.5% |
| Deutsche Boerse AG | 91,370.45 | 96,761.62 | 110,266.85 | 105,946.53 | 105,162.15 | 94,677.60 | 73,669.62 | -19.4% | -5.5% |
| Dubai Financial Market | 2,062.08 | 2,161.00 | 2,624.65 | 1,948.86 | 2,502.90 | 1,741.92 | 1,822.56 | -11.6% | -11.6% |
| Euronext | 200,269.81 | 219,479.03 | 219,263.17 | 222,470.33 | 225,122.34 | 221,027.12 | 182,977.01 | -8.6% | 7.1% |
| Ghana Stock Exchange | 2.84 | 1.39 | 23.75 | 9.87 | 26.77 | 5.76 | 15.52 | 446.5% | 545.3% |
| Johannesburg Stock Exchange | 16,173.77 | 15,789.34 | 20,166.40 | 22,426.01 | 21,329.09 | 26,052.70 | 21,713.92 | 34.3% | 30.9% |
| Ljubljana Stock Exchange | 26.70 | 42.56 | 40.10 | 36.73 | 41.38 | 37.02 | 47.01 | 76.1% | 106.4% |
| Lusaka Securities Exchange | 0.72 | 18.42 | 0.67 | 1.36 | 2.75 | 0.45 | 12.67 | 1659.7% | 1548.0% |
| Luxembourg Stock Exchange | 4.11 | 3.35 | 2.70 | 4.06 | 5.53 | 5.14 | 2.86 | -30.4% | -18.4% |
| Malta Stock Exchange | 3.14 | 8.86 | 5.08 | 4.38 | 3.15 | 3.43 | 9.70 | 208.9% | 262.1% |
| MERJ Exchange Limited | 0.06 | 0.22 | - | - | 0.67 | 0.27 | - | -100.0% | -96.4% |
| Nairobi Securities Exchange | 16.78 | 31.44 | 89.72 | 54.53 | 123.39 | 38.63 | 45.39 | 170.5% | 118.3% |
| Namibian Stock Exchange | 21.85 | 26.41 | 35.10 | 34.60 | 38.28 | 20.61 | 30.05 | 37.5% | 34.1% |
| Nasdaq Nordic and Baltics | 64,376.41 | 68,333.95 | 64,314.25 | 64,449.31 | 67,983.73 | 57,608.79 | 51,189.29 | -20.5% | -6.8% |
| Palestine Exchange | 5.95 | 10.65 | 5.39 | 8.45 | 24.54 | 14.68 | 17.71 | 197.6% | 197.6% |
| Prague Stock Exchange | 371.94 | 448.26 | 488.19 | 408.37 | 497.50 | 287.91 | 307.89 | -17.2% | -15.2% |
| Qatar Stock Exchange | 3,156.56 | 3,062.61 | 2,555.37 | 2,312.70 | 3,162.30 | 2,857.18 | 2,852.72 | -9.6% | -9.6% |
| Rwanda Stock Exchange | 42.35 | 0.08 | 0.02 | 1.41 | 0.59 | 1.97 | 0.06 | -99.9% | -99.9% |
| Saudi Exchange (Tadawul) | 51,559.94 | 49,314.24 | 51,271.54 | 35,095.05 | 37,731.05 | 33,587.45 | 38,356.60 | -25.6% | -25.6% |
| SIX Swiss Exchange | 58,292.80 | 59,971.79 | 68,811.27 | 63,325.06 | 65,993.60 | 59,242.18 | 61,184.94 | 5.0% | 7.0% |
| Stock Exchange of Mauritius | 11.04 | 17.75 | 17.00 | 13.35 | 18.15 | 10.79 | 70.06 | 534.6% | 560.9% |
| Tehran Stock Exchange | 17,490.16 | 10,356.15 | 28,925.63 | 14,212.50 | 8,065.50 | 7,611.27 | 10,231.90 | -41.5% | -41.5% |
| Tel-Aviv Stock Exchange | 7,342.22 | 7,969.44 | 7,735.60 | 7,001.61 | 9,382.15 | 7,052.99 | 7,963.21 | 8.5% | 12.6% |
| The Egyptian Exchange | 3,481.84 | 4,346.43 | 2,221.32 | 1,238.28 | 1,643.77 | 1,011.77 | 1,653.20 | -52.5% | -25.2% |
| Tunis Stock Exchange | 54.06 | 17.90 | 31.98 | 23.59 | 43.58 | 63.20 | 36.86 | -31.8% | -32.1% |
| Vienna Stock Exchange | 2,436.80 | 2,492.54 | 2,787.47 | 2,777.05 | 3,019.66 | 3,415.01 | 3,254.50 | 33.6% | 34.6% |
| Warsaw Stock Exchange | 5,995.84 | 6,746.46 | 8,153.58 | 7,752.97 | 8,379.77 | 6,050.84 | 6,021.97 | 0.4% | -0.5% |
| Zagreb Stock Exchange | 28.65 | 29.32 | 35.66 | 19.30 | 21.18 | 19.46 | 32.57 | 13.7% | 33.2% |
| Total for EMEA | 838,453.22 | 905,673.65 | 914,459.22 | 870,626.77 | 896,943.66 | 799,236.50 | 744,443.32 | -11.2% |
|
| Note: Where no more than two consecutive values from an exchange were missing, WFE office interpolated them. |
|
||||||||
| Exchange Name
|
Name of Index
|
Jan'24
|
Feb'24
|
Mar'24
|
Apr'24
|
May'24 | Jun'24 | Jul'24
|
%change Jul'24/ Jun'24
|
%change Jul'24/ Jul'23 |
|---|---|---|---|---|---|---|---|---|---|---|
| Americas |
|
|
|
|
|
|
|
|
|
|
| B3 - Brasil Bolsa Balcão | Ibovespa | 127,752.28 | 129,020.02 | 128,106.10 | 125,924.19 | 122,098.09 | 123,906.55 | 128,758.97 | 3.9% | 5.6% |
| Bermuda Stock Exchange | BSX Index | 2,293.36 | 2,356.21 | 2,265.36 | 2,425.67 | 2,455.66 | 2,455.60 | 2,630.20 | 7.1% | 12.4% |
| Bolsa de Comercio de Santiago | SPCLXIGPA | 16,415.68 | 17,673.57 | 18,041.46 | 17,563.55 | 17,691.27 | 17,086.60 | 17,111.87 | 0.1% | -4.1% |
| Bolsa de Valores de Colombia | COLEQTY | 903.59 | 894.85 | 951.02 | 979.62 | 1,037.81 | 1,017.46 | 997.39 | -2.0% | 22.1% |
| Bolsa de Valores de Lima | SP/BVL Peru General | 1,538.31 | 1,610.54 | 1,618.25 | 1,645.48 | 1,680.87 | 1,662.82 | 1,642.87 | -1.2% | 20.9% |
| Bolsa Latinoamericana de Valores (Latinex) | LTXSI | 0.40 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.42 | 2.4% | 7.7% |
| Bolsa Mexicana de Valores | S&P/BMV IPC CompMx | 477.47 | 461.52 | 452.89 | 471.64 | 459.30 | 436.66 | 441.93 | 1.2% | -0.7% |
| Bolsa Nacional de Valores | Stock Index BNV | 11,893.06 | 11,893.06 | 11,892.99 | 11,892.48 | 11,892.55 | 11,893.13 | 11,893.25 | 0.0% | 0.0% |
| Jamaica Stock Exchange | JSE Main Index | 341,720.66 | 349,147.72 | 341,247.69 | 335,481.81 | 335,794.70 | 332,526.57 | 324,946.87 | -2.3% | -4.6% |
| Nasdaq - US | NASDAQ Composite (^IXIC) | 15,164.01 | 16,091.92 | 16,379.46 | 15,657.82 | 16,735.02 | 16,810.81 | 17,132.05 | 1.9% | 19.4% |
| NYSE | Composite | 4,845.65 | 5,096.27 | 5,254.35 | 5,035.69 | 5,277.51 | 5,460.48 | 5,476.40 | 0.3% | 19.3% |
| TMX Group | S&P/TSX Composite | 21,021.88 | 21,363.60 | 22,167.03 | 21,714.54 | 22,269.12 | 21,875.79 | 22,426.62 | 2.5% | 8.7% |
|
|
|
|
|
|
|
|
|
|
|
|
| APAC |
|
|
|
|
|
|
|
|
|
|
| ASX Australian Securities Exchange | S&P/ASX All Ordinaries | 7,912.83 | 7,917.13 | 8,153.75 | 7,932.04 | 7,970.78 | 8,140.63 | 8,219.05 | 1.0% | 7.8% |
| Bursa Malaysia | FBM Emas Index | 11,243.33 | 11,491.82 | 11,571.59 | 11,872.26 | 12,161.52 | 12,216.40 | 12,517.21 | 2.5% | 16.9% |
| Colombo Stock Exchange | CSE All Share | 10,311.15 | 10,651.77 | 11,444.38 | 12,362.95 | 12,106.49 | 11,617.86 | 11,696.47 | 0.7% | 2.7% |
| Dhaka Stock Exchange | DSE Broad Index (DSEX) | 6,153.34 | 6,254.54 | 5,829.70 | 5,584.65 | 5,251.96 | 5,328.40 | 5,280.47 | -0.9% | -16.5% |
| Hochiminh Stock Exchange | VN Index | 1,164.31 | 1,252.73 | 1,284.09 | 1,209.52 | 1,261.72 | 1,245.32 | 1,251.51 | 0.5% | 2.3% |
| Hong Kong Exchanges and Clearing | S&P/HKEX LargeCap Index | 22,387.77 | 23,934.75 | 23,928.60 | 25,798.85 | 26,228.69 | 26,004.36 | 25,610.12 | -1.5% | -12.9% |
| Indonesia Stock Exchange | JSX Composite Index | 7,207.94 | 7,316.11 | 7,288.81 | 7,234.20 | 6,970.74 | 7,063.58 | 7,255.76 | 2.7% | 4.7% |
| Japan Exchange Group | TOPIX | 2,551.10 | 2,675.73 | 2,768.62 | 2,743.17 | 2,772.49 | 2,809.63 | 2,794.26 | -0.5% | 20.3% |
| Korea Exchange | KOSPI | 2,497.09 | 2,642.36 | 2,746.63 | 2,692.06 | 2,636.52 | 2,797.82 | 2,770.69 | -1.0% | 5.2% |
| National Equities Exchange and Quotations | NA | 899.53 | 886.85 | 865.32 | 839.41 | 812.59 | 801.08 | 784.07 | -2.1% | -15.2% |
| National Stock Exchange of India | S&P CNX 500 | 19,546.40 | 20,090.05 | 20,255.15 | 20,997.20 | 21,103.30 | 22,559.70 | 23,530.80 | 4.3% | 37.9% |
| NZX Limited | Gross Index | 1,713.35 | 1,713.35 | 1,713.35 | 1,713.35 | 1,713.35 | 1,713.35 | 1,713.35 | 0.0% | -7.6% |
| Philippine Stock Exchange | PSE Index (PSEi) | 3,499.49 | 3,609.06 | 3,607.51 | 3,525.94 | 3,463.87 | 3,486.66 | 3,597.71 | 3.2% | 2.3% |
| Shanghai Stock Exchange | SSE Composite Index | 2,788.55 | 3,015.17 | 3,041.17 | 3,104.83 | 3,086.81 | 2,967.40 | 2,938.75 | -1.0% | -10.7% |
| Shenzhen Stock Exchange | SZSE Component Index | 8,212.84 | 9,330.44 | 9,400.85 | 9,587.12 | 9,364.38 | 8,848.70 | 8,754.09 | -1.1% | -21.7% |
| Singapore Exchange | Straits Times Index | 3,153.01 | 3,141.85 | 3,224.01 | 3,292.69 | 3,336.59 | 3,332.80 | 3,455.94 | 3.7% | 2.4% |
| Taipei Exchange | TPEx Exchange Capitalization Weighted Stock Index | 237.08 | 249.45 | 252.11 | 248.53 | 257.84 | 273.35 | 262.30 | -4.0% | 18.3% |
| Taiwan Stock Exchange | TAIEX | 17,889.56 | 18,966.77 | 20,294.45 | 20,396.60 | 21,174.22 | 23,032.25 | 22,199.35 | -3.6% | 29.5% |
| The Stock Exchange of Thailand | SET Index | 1,364.52 | 1,370.67 | 1,377.94 | 1,367.95 | 1,345.66 | 1,300.96 | 1,320.86 | 1.5% | -15.1% |
|
|
|
|
|
|
|
|
|
|
|
|
| EMEA |
|
|
|
|
|
|
|
|
|
|
| Abu Dhabi Securities Exchange | ADI | 9,508.32 | 9,254.81 | 9,228.09 | 9,067.42 | 8,862.58 | 9,060.73 | 8,987.67 | -0.8% | -5.7% |
| Amman Stock Exchange | ASE Index | 2,480.76 | 2,467.30 | 2,437.72 | 2,390.55 | 2,402.25 | 2,393.53 | 2,407.10 | 0.6% | -1.6% |
| Athens Stock Exchange | Athex Composite Share Price Index | 1,367.41 | 1,424.77 | 1,422.35 | 1,448.48 | 1,431.84 | 1,404.26 | 1,478.17 | 5.3% | 9.9% |
| Bahrain Bourse | Bahrain All Share Index | 2,067.17 | 2,005.42 | 2,042.67 | 2,029.06 | 2,039.03 | 2,025.49 | 1,969.89 | -2.7% | -1.1% |
| BME Spanish Exchanges Barcelona | BCN Global - 100 Index | 808.98 | 807.11 | 897.33 | 893.26 | 933.90 | 891.02 | 913.06 | 2.5% | 16.5% |
| BME Spanish Exchanges Bilbao | Indice Bolsa Bilbao 2000 | 1,583.48 | 1,564.01 | 1,641.84 | 1,682.58 | 1,756.89 | 1,700.31 | 1,714.42 | 0.8% | 12.1% |
| BME Spanish Exchanges Valencia | IGBV Index | 1,560.08 | 1,535.02 | 1,631.59 | 1,675.25 | 1,756.30 | 1,687.98 | 1,736.56 | 2.9% | 15.2% |
| Borsa Istanbul | BIST 100 | 8,496.66 | 9,193.69 | 9,142.40 | 10,045.74 | 10,400.48 | 10,647.91 | 10,638.58 | -0.1% | 47.4% |
| Borsa Italiana | FTSE Italia MIB Storico | 27,736.73 | 29,134.52 | 30,833.52 | 30,122.03 | 30,460.32 | 29,417.82 | 29,832.72 | 1.4% | 19.7% |
| Botswana Stock Exchange | Domestic Companies Index | 8,936.40 | 9,009.48 | 9,096.18 | 9,146.10 | 9,150.65 | 9,374.60 | 9,580.04 | 2.2% | 15.7% |
| Boursa Kuwait | NA | 7,268.38 | 7,440.58 | 7,327.20 | 7,051.05 | 7,051.92 | 6,936.98 | 7,239.41 | 4.4% | -0.2% |
| Bourse de Casablanca | MASI Float | 12,465.28 | 13,031.16 | 13,009.23 | 13,319.36 | 13,310.40 | 13,301.37 | 13,984.33 | 5.1% | 15.7% |
| BRVM | BRVM-10 | 207.64 | 213.50 | 215.60 | 220.67 | 225.29 | 229.70 | 225.77 | -1.7% | 8.3% |
| Bucharest Stock Exchange | BETPlus (BUCHAREST EXCHANGE TRADING PLUS INDEX) | 2,306.02 | 2,358.81 | 2,511.32 | 2,519.24 | 2,598.55 | 2,698.97 | 2,751.36 | 1.9% | 39.7% |
| Bulgarian Stock Exchange | BGBX 40 | 162.17 | 162.27 | 164.88 | 165.38 | 172.03 | 168.27 | 170.49 | 1.3% | 14.5% |
| Cyprus Stock Exchange | CSE General Index (Main and Parallel Market Index) | 136.77 | 143.25 | 145.32 | 144.73 | 163.35 | 160.98 | 169.24 | 5.1% | 45.5% |
| Dar Es Salaam Stock Exchange | ALL SHARE INDEX (DSEI) | 1,723.85 | 1,787.76 | 1,958.82 | 1,990.21 | 2,066.32 | 2,016.97 | 2,070.45 | 2.7% | 16.2% |
| Deutsche Boerse AG | CDAX Price | 607.35 | 629.99 | 655.83 | 634.79 | 642.87 | 636.07 | 641.32 | 0.8% | 6.6% |
| Dubai Financial Market | DFMGI | 4,169.08 | 4,308.77 | 4,246.27 | 4,155.77 | 3,977.93 | 4,030.00 | 4,129.55 | 2.5% | 1.7% |
| Euronext Amsterdam | AAX All Share Index | 1,116.31 | 1,152.47 | 1,195.85 | 1,187.21 | 1,221.68 | 1,245.24 | 1,216.89 | -2.3% | 14.1% |
| Euronext Brussels | General Price | 12,918.03 | 12,877.86 | 13,577.71 | 13,927.89 | 14,092.75 | 13,416.12 | 13,984.10 | 4.2% | 10.2% |
| Euronext Dublin | ISEQ Overall | 9,178.12 | 9,489.67 | 9,957.27 | 9,917.34 | 9,940.32 | 9,318.35 | 9,674.07 | 3.8% | 6.7% |
| Euronext Oslo | OSEBXPR | 478.90 | 471.88 | 493.76 | 502.27 | 522.05 | 514.04 | 526.50 | 2.4% | 11.5% |
| Euronext Paris | SBF 250 Price Index | 5,682.07 | 5,857.29 | 6,066.75 | 5,907.63 | 5,939.54 | 5,528.26 | 5,591.32 | 1.1% | 0.0% |
| Ghana Stock Exchange | GSE Composite Index | 3,172.43 | 3,227.85 | 3,456.20 | 3,687.09 | 3,753.69 | 3,829.61 | 3,789.94 | -1.0% | 27.3% |
| Johannesburg Stock Exchange | Actuaries Index | 74,555.87 | 72,729.73 | 74,535.99 | 76,076.17 | 76,704.26 | 79,707.11 | 82,765.12 | 3.8% | 4.8% |
| Lusaka Securities Exchange | LuSE All Share Index (LASI) | 11,171.71 | 12,071.82 | 12,703.03 | 12,853.08 | 13,098.84 | 13,873.85 | 14,393.93 | 3.7% | 72.1% |
| Luxembourg Stock Exchange | Lux General Price | 793.93 | 768.42 | 779.40 | 729.93 | 760.35 | 701.24 | 698.89 | -0.3% | -13.7% |
| Nairobi Securities Exchange | NSE All Share Index | 92.18 | 92.49 | 113.09 | 106.54 | 112.98 | 109.49 | 105.73 | -3.4% | 0.2% |
| Namibian Stock Exchange | NSX Overall Index | 1,574.62 | 1,513.45 | 1,528.69 | 1,690.93 | 1,682.51 | 1,797.69 | 1,829.11 | 1.7% | 9.9% |
| Nasdaq Nordic and Baltics | OMX Nordic Eur PI (All-Share) | 479.95 | 492.94 | 502.95 | 499.21 | 523.91 | 522.97 | 520.94 | -0.4% | 19.6% |
| NASDAQ OMX Nordic Copenhagen | OMX Copenhagen | 1,731.73 | 1,788.93 | 1,863.41 | 1,870.84 | 1,941.31 | 2,006.92 | 1,936.41 | -3.5% | 29.1% |
| NASDAQ OMX Nordic Helsinki | OMX Helsinki | 10,167.38 | 9,839.53 | 9,746.89 | 9,855.51 | 10,244.50 | 9,937.44 | 9,982.57 | 0.5% | 1.1% |
| NASDAQ OMX Nordic Iceland | OMXIPI | 2,335.00 | 2,221.49 | 2,065.09 | 2,136.97 | 2,031.92 | 1,986.97 | 2,018.19 | 1.6% | -3.1% |
| NASDAQ OMX Nordic Stockholm | OMX Stockholm | 888.52 | 922.24 | 963.34 | 957.95 | 990.84 | 975.04 | 1,003.41 | 2.9% | 18.8% |
| Palestine Exchange | Al-Quds Index | 557.12 | 551.16 | 542.71 | 541.08 | 537.50 | 524.90 | 508.59 | -3.1% | -21.0% |
| Prague Stock Exchange | PX-GLOB | 1,941.32 | 1,882.17 | 1,972.20 | 2,001.07 | 2,064.24 | 2,048.79 | 2,146.97 | 4.8% | 22.8% |
| Rwanda Stock Exchange | ALSI | 144.21 | 144.47 | 144.47 | 144.91 | 144.91 | 145.50 | 145.61 | 0.1% | 1.4% |
| Saudi Exchange (Tadawul) | TADAWUL ALL SHARE INDEX (TASI) | 11,796.63 | 12,630.86 | 12,401.56 | 12,394.91 | 11,503.49 | 11,679.50 | 12,109.52 | 3.7% | 3.6% |
| SIX Swiss Exchange | SMI | 11,333.38 | 11,438.86 | 11,730.43 | 11,260.91 | 12,000.86 | 11,993.83 | 12,317.44 | 2.7% | 8.9% |
| Stock Exchange of Mauritius | SEMDEX | 2,051.23 | 2,065.79 | 2,151.68 | 2,149.12 | 2,146.65 | 2,108.82 | 2,113.49 | 0.2% | 5.0% |
| Tehran Stock Exchange | TEPIX | 439,960.00 | 428,391.00 | 471,072.00 | 470,841.00 | 430,178.59 | 422,521.10 | 404,892.00 | -4.2% | -4.3% |
| Tel-Aviv Stock Exchange | General Share Index | 1,385.40 | 1,474.06 | 1,520.18 | 1,469.74 | 1,468.27 | 1,426.17 | 1,471.30 | 3.2% | 5.9% |
| The Egyptian Exchange | EGX 30 Index | 28,281.91 | 28,964.41 | 26,883.39 | 24,448.73 | 26,922.76 | 27,766.27 | 29,378.82 | 5.8% | 67.0% |
| Tunis Stock Exchange | TUNINDEX | 8,416.46 | 8,630.23 | 8,921.28 | 9,103.85 | 9,487.79 | 9,726.08 | 9,801.19 | 0.8% | 8.6% |
| Vienna Stock Exchange | Wiener Börse Index | 1,383.41 | 1,343.28 | 1,403.24 | 1,415.26 | 1,423.16 | 1,439.14 | 1,453.21 | 1.0% | 11.3% |
| Zagreb Stock Exchange | CROBEX | 2,665.94 | 2,727.54 | 2,834.52 | 2,806.29 | 2,806.07 | 2,829.79 | 2,987.50 | 5.6% | 24.1% |
| Note: Where no more than two consecutive values from an exchange were missing, WFE office interpolated them. |
|
|
||||||||