| Exchange Name
|
Jan'23
|
Feb'23
|
Mar'23
|
Apr'23 | May'23 | Jun'23 | Jul'23
|
%change Jul'23/ Jul'22 USD
|
%change Jul'23/ Jul'22 LOC
|
|---|---|---|---|---|---|---|---|---|---|
| Americas |
|
|
|
|
|
|
|
|
|
| B3 - Brasil Bolsa Balcão | 825,328.86 | 769,574.99 | 790,613.27 | 790,652.63 | 811,336.75 | 927,776.02 | 830,449.19 | 3.8% | -5.2% |
| Bermuda Stock Exchange | 189.90 | 194.20 | 175.08 | 184.06 | 185.49 | 195.30 | 202.00 | -0.8% | -0.8% |
| Bolsa de Comercio de Santiago | 186,147.31 | 180,171.85 | 183,611.73 | 182,199.71 | 179,684.27 | 188,391.55 | 193,861.27 | 23.4% | 11.9% |
| Bolsa de Valores de Colombia | 72,179.68 | 65,743.17 | 67,279.91 | 68,217.77 | 67,037.91 | 72,297.98 | 79,056.81 | 1.7% | -10.1% |
| Bolsa de Valores de Lima | 73,404.24 | 73,276.10 | 73,848.36 | 73,711.63 | 74,762.19 | 74,847.22 | 77,121.45 | 19.6% | 11.1% |
| Bolsa Electronica de Chile | 130,604.05 | 113,191.40 | 116,051.21 | 109,391.99 | 114,689.27 | 131,357.83 | 119,635.45 | 7.5% | -2.4% |
| Bolsa Mexicana de Valores | 513,871.93 | 511,747.18 | 529,830.67 | 538,643.00 | 519,363.50 | 544,442.37 | 564,382.18 | 30.1% | 6.4% |
| Bolsa Nacional de Valores | 2,371.79 | 2,359.96 | 2,424.42 | 2,408.93 | 2,417.71 | 2,387.92 | 2,498.16 | 25.9% | -3.9% |
| Jamaica Stock Exchange | 12,367.00 | 12,142.57 | 12,550.66 | 12,491.49 | 12,266.83 | 12,289.09 | 12,088.35 | -10.9% | -10.7% |
| Latin American Stock Exchange (Latinex) | 18,013.00 | 18,678.00 | 18,627.00 | 18,960.00 | 18,696.00 | 18,756.00 | 18,567.00 | 17.2% | 17.2% |
| Nasdaq - US | 18,003,449.84 | 17,810,524.71 | 18,993,414.05 | 19,013,550.46 | 20,125,881.48 | 21,341,906.07 | 22,214,329.69 | 13.9% | 13.9% |
| NYSE | 25,482,729.50 | 25,149,641.50 | 25,149,641.50 | 24,208,058.79 | 24,298,965.65 | 24,839,952.45 | 24,965,966.88 | 3.9% | 3.9% |
| TMX Group | 3,024,229.02 | 2,895,669.87 | 2,922,492.01 | 2,968,618.08 | 2,818,094.18 | 2,967,139.27 | 3,046,948.22 | 2.5% | 4.9% |
| Total for Americas | 48,344,886.12 | 47,602,915.50 | 48,860,559.87 | 47,987,088.54 | 49,043,381.23 | 51,121,739.07 | 52,125,106.65 | 8.2% |
|
|
|
|
|
|
|
|
|
|
|
|
| APAC |
|
|
|
|
|
|
|
|
|
| Armenia Securities Exchange | 247.79 | 253.30 | 277.34 | 320.58 | 286.36 | 273.92 | 280.70 | 28.8% | 21.5% |
| ASX Australian Securities Exchange | 1,845,684.66 | 1,707,715.13 | 1,677,409.54 | 1,688,037.35 | 1,602,030.07 | 1,669,445.97 | 1,731,172.06 | 1.7% | 5.0% |
| Baku Stock Exchange | 1,419.44 | 974.04 | 1,458.81 | 1,660.99 | 1,570.03 | 974.04 | 1,587.54 | 8.5% | 8.7% |
| Bursa Malaysia | 400,373.77 | 372,142.49 | 373,494.63 | 370,837.50 | 352,353.18 | 345,056.30 | 376,705.39 | 2.6% | 3.8% |
| Colombo Stock Exchange | 10,633.25 | 10,910.93 | 12,047.96 | 11,948.03 | 12,407.94 | 12,687.09 | 12,537.98 | 34.8% | 15.9% |
| Dhaka Stock Exchange | 41,544.24 | 42,203.18 | 41,208.75 | 41,796.85 | 42,053.64 | 41,655.84 | 41,444.36 | -9.9% | 3.2% |
| Hochiminh Stock Exchange | 189,106.55 | 172,125.02 | 181,081.20 | 178,445.13 | 182,571.53 | 189,475.92 | 205,829.23 | 0.3% | 1.7% |
| Hong Kong Exchanges and Clearing | 4,972,807.20 | 4,562,059.73 | 4,700,930.92 | 4,567,572.10 | 4,187,724.96 | 4,322,308.68 | 4,622,351.30 | 1.1% | 0.4% |
| Japan Exchange Group | 5,650,223.57 | 5,396,751.72 | 5,601,903.17 | 5,586,150.63 | 5,634,366.77 | 5,843,969.86 | 6,013,646.41 | 13.2% | 17.6% |
| Korea Exchange | 1,828,282.28 | 1,714,807.58 | 1,797,206.40 | 1,772,386.30 | 1,847,596.00 | 1,857,210.45 | 1,979,267.95 | 13.4% | 10.7% |
| National Equities Exchange and Quotations | 46,777.43 | 43,905.52 | 45,691.27 | 44,420.09 | 41,818.47 | 40,919.70 | 42,637.46 | -9.4% | -4.3% |
| National Stock Exchange of India | 3,279,016.24 | 3,095,743.28 | 3,119,852.04 | 3,306,227.34 | 3,408,489.96 | 3,588,693.06 | 3,706,584.65 | 11.8% | 15.2% |
| NZX Limited | 103,042.63 | 98,620.19 | 98,881.03 | 98,739.36 | 93,895.70 | 96,427.99 | 98,999.21 | 0.6% | 1.0% |
| Pakistan Stock Exchange | 23,447.25 | 23,574.75 | 21,132.32 | 21,740.69 | 21,622.67 | 21,844.58 | 19,447.98 | -32.2% | -10.4% |
| Philippine Stock Exchange | 252,265.07 | 245,115.13 | 246,011.88 | 243,566.66 | 234,960.71 | 240,000.42 | 246,420.72 | 4.5% | 3.6% |
| Shanghai Stock Exchange | 7,265,090.04 | 7,154,626.62 | 7,242,903.77 | 7,357,625.77 | 6,932,462.99 | 6,804,516.57 | 7,095,094.06 | 0.6% | 6.2% |
| Shenzhen Stock Exchange | 5,214,045.99 | 5,101,824.18 | 5,116,660.88 | 4,934,953.21 | 4,671,757.72 | 4,678,240.79 | 4,813,298.83 | -6.7% | -1.4% |
| Singapore Exchange | 650,220.07 | 611,532.95 | 623,406.27 | 617,859.45 | 593,260.10 | 600,350.55 | 638,423.21 | 0.4% | -4.0% |
| Taipei Exchange | 159,402.48 | 164,603.45 | 171,531.00 | 167,977.77 | 174,554.75 | 178,791.00 | 175,500.38 | 16.8% | 22.5% |
| Taiwan Stock Exchange | 1,593,107.07 | 1,580,758.00 | 1,630,313.01 | 1,591,298.46 | 1,695,558.93 | 1,706,246.42 | 1,713,537.71 | 9.7% | 15.0% |
| The Stock Exchange of Thailand | 639,221.24 | 579,239.64 | 592,060.59 | 563,037.58 | 556,387.90 | 534,893.90 | 570,666.02 | 7.8% | 0.4% |
| Total for APAC | 34,165,958.26 | 32,679,486.83 | 33,295,462.78 | 33,166,601.84 | 32,287,730.38 | 32,773,983.05 | 34,105,433.15 | 4.0% |
|
|
|
|
|
|
|
|
|
|
|
|
| EMEA |
|
|
|
|
|
|
|
|
|
| Abu Dhabi Securities Exchange | 690,037.93 | 685,849.75 | 741,085.83 | 762,903.33 | 731,452.05 | 755,793.95 | 766,749.62 | 39.7% | 39.7% |
| Amman Stock Exchange | 27,430.11 | 27,507.64 | 26,539.66 | 24,668.55 | 24,954.11 | 24,575.74 | 24,300.23 | -10.0% | -10.0% |
| Astana International Exchange | 98.59 | 93.41 | 89.89 | 89.64 | 84.20 | 156.92 | 207.19 | 229.5% | 205.1% |
| Athens Stock Exchange | 65,036.85 | 69,323.03 | 66,489.08 | 68,602.94 | 73,665.01 | 79,066.34 | 82,913.53 | 60.7% | 47.9% |
| Bahrain Bourse | 30,790.16 | 30,844.54 | 30,119.50 | 30,404.62 | 31,348.59 | 20,391.83 | 27,387.69 | -10.0% | -10.0% |
| Belarusian Currency and Stock Exchange | 3,300.14 | 3,125.57 | 3,128.95 | 3,048.18 | 3,118.33 | 2,956.74 | 2,318.00 | -10.2% | -10.2% |
| BME Spanish Exchanges | 732,215.99 | 720,383.29 | 728,502.20 | 741,094.12 | 668,988.22 | 736,042.02 | 741,200.73 | 15.7% | 6.4% |
| Borsa Istanbul | 290,937.60 | 303,870.50 | 283,497.62 | 269,453.44 | 269,330.58 | 249,374.78 | 306,406.41 | 110.9% | 217.6% |
| Botswana Stock Exchange | 30,681.55 | 29,513.86 | 30,176.74 | 29,737.77 | 28,494.15 | 29,330.07 | 29,203.22 | -5.7% | 0.4% |
| Boursa Kuwait | 152,813.11 | 151,117.26 | 147,000.00 | 149,375.82 | 130,742.67 | 135,224.76 | 139,456.03 | -6.6% | -6.6% |
| Bourse de Casablanca | 52,688.23 | 54,707.01 | 52,850.17 | 54,203.75 | 56,125.56 | 52,664.33 | 52,302.70 | -12.3% | -14.3% |
| BRVM | 12,329.12 | 12,452.00 | 12,428.50 | 12,428.07 | 11,908.20 | 11,903.46 | 13,166.73 | 33.9% | 24.5% |
| Bucharest Stock Exchange | 30,710.97 | 30,342.50 | 30,326.29 | 31,477.13 | 30,662.45 | 31,656.19 | 44,800.09 | 52.9% | 40.7% |
| Budapest Stock Exchange | 28,541.69 | 28,343.76 | 28,001.52 | 30,498.64 | 30,538.95 | 32,483.42 | 32,024.52 | 53.0% | 35.8% |
| Bulgarian Stock Exchange | 16,030.40 | 15,631.28 | 16,011.88 | 16,219.95 | 15,781.42 | 16,076.90 | 16,378.34 | 8.2% | -0.5% |
| Cyprus Stock Exchange | 6,760.00 | 7,111.75 | 7,540.78 | 7,683.90 | 7,529.84 | 7,959.17 | 8,230.58 | 52.2% | 40.0% |
| Dar Es Salaam Stock Exchange | 6,764.95 | 6,832.06 | 6,709.34 | 6,603.00 | 6,404.49 | 6,190.76 | 6.05 | -99.9% | -99.9% |
| Deutsche Boerse AG | 2,108,631.77 | 2,088,080.44 | 2,178,036.95 | 2,247,166.11 | 2,130,137.23 | 2,162,951.24 | 2,230,089.13 | 24.5% | 14.5% |
| Euronext | 6,626,331.66 | 6,558,625.57 | 6,719,730.03 | 6,889,587.13 | 6,420,409.95 | 6,652,944.33 | 6,947,804.71 | 17.6% | 8.2% |
| Ghana Stock Exchange | 5,265.02 | 5,098.08 | 5,951.48 | 5,886.07 | 6,035.17 | 6,385.35 | 5,508.50 | -31.6% | 6.1% |
| Iran Fara Bourse Securities Exchange | 264,391.53 | 307,621.29 | 333,001.30 | 411,632.33 | 380,109.84 | 357,369.52 | 338,722.27 | 37.3% | 37.3% |
| Johannesburg Stock Exchange | 1,234,823.71 | 1,147,346.01 | 1,167,162.62 | 1,150,652.60 | 1,010,700.46 | 1,094,372.24 | 1,160,767.36 | 7.3% | 13.1% |
| Kazakhstan Stock Exchange | 47,046.84 | 49,050.34 | 47,397.49 | 50,428.57 | 50,064.97 | 50,708.85 | 53,845.68 | 18.6% | 9.9% |
| Ljubljana Stock Exchange | 8,932.36 | 9,155.84 | 9,451.76 | 9,863.16 | 9,470.91 | 9,837.36 | 10,057.10 | 22.6% | 12.8% |
| LSE Group London Stock Exchange | 3,259,052.94 | 3,205,112.19 | 3,162,597.04 | 3,314,101.57 | 3,103,888.51 | 3,183,260.09 | 3,293,645.75 | 3.8% | -2.7% |
| Lusaka Securities Exchange | 3,805.44 | 3,658.05 | 3,548.46 | 4,276.79 | 3,940.08 | 4,373.98 | 4,080.69 | -6.4% | 9.0% |
| Luxembourg Stock Exchange | 57,091.01 | 55,614.52 | 56,208.00 | 54,339.50 | 49,049.85 | 51,708.95 | 54,575.68 | 21.4% | 11.7% |
| Malta Stock Exchange | 4,415.70 | 4,410.61 | 4,395.33 | 4,568.78 | 4,624.92 | 4,745.02 | 4,808.79 | 10.7% | 1.8% |
| MERJ Exchange Limited | 1,151.61 | 1,148.45 | 1,179.27 | 1,189.87 | 1,149.17 | 852.22 | 836.59 | -62.3% | -59.6% |
| Muscat Stock Exchange | 21,747.74 | 22,166.81 | 22,887.43 | 22,674.94 | 22,169.06 | 22,939.22 | 23,048.39 | 9.9% | 9.9% |
| Nairobi Securities Exchange | 15,768.74 | 15,472.81 | 13,264.78 | 12,333.26 | 11,657.39 | 11,491.45 | 11,527.81 | -37.9% | -25.3% |
| Namibian Stock Exchange | 2,167.40 | 2,076.90 | 2,133.58 | 2,124.56 | 1,987.62 | 2,226.67 | 2,181.94 | 9.3% | 22.2% |
| Nasdaq Nordic and Baltics | 1,935,827.89 | 1,956,959.95 | 1,962,306.68 | 2,008,048.38 | 1,867,754.30 | 1,914,391.03 | 1,936,201.96 | 2.3% | -5.9% |
| Nigerian Exchange | 90,765.21 | 94,235.85 | 92,618.17 | 90,136.67 | 92,847.68 | 59,872.86 | 80,038.13 | -18.5% | 8.4% |
| Palestine Exchange | 4,890.29 | 4,983.45 | 4,997.92 | 4,998.83 | 5,017.28 | 5,047.22 | 4,981.37 | 1.3% | 1.3% |
| Prague Stock Exchange | 33,482.44 | 36,803.02 | 37,917.63 | 40,468.30 | 35,076.83 | 33,324.70 | 35,542.81 | 5.6% | -5.6% |
| Rwanda Stock Exchange | 3,394.88 | 3,368.48 | 3,336.35 | 3,311.42 | 3,273.11 | 3,179.55 | 3,140.57 | -14.8% | -2.3% |
| Saudi Exchange (Tadawul) | 2,713,481.72 | 2,600,386.61 | 2,670,714.89 | 2,952,743.20 | 2,833,526.20 | 2,926,195.57 | 2,949,460.22 | -6.6% | -6.7% |
| SIX Swiss Exchange | 1,946,623.57 | 1,873,861.14 | 1,938,830.90 | 2,029,793.27 | 1,951,023.51 | 1,962,910.80 | 2,025,369.01 | 8.3% | -1.9% |
| Stock Exchange of Mauritius | 8,363.14 | 8,040.47 | 7,980.09 | 7,920.32 | 7,983.35 | 7,978.37 | 7,999.48 | -5.5% | -2.0% |
| Tehran Stock Exchange | 1,289,043.32 | 1,532,515.47 | 1,748,313.03 | 2,089,792.60 | 1,904,154.88 | 1,793,970.91 | 1,583,694.41 | 29.6% | 29.6% |
| Tel-Aviv Stock Exchange | 277,059.73 | 247,028.49 | 248,265.92 | 250,226.33 | 242,616.39 | 250,005.67 | 267,497.27 | -14.2% | -8.8% |
| The Egyptian Exchange | 35,162.60 | 34,645.16 | 34,070.29 | 36,808.14 | 36,808.14 | 37,607.77 | 38,593.40 | 15.8% | 88.5% |
| Tunis Stock Exchange | 7,945.83 | 7,495.65 | 7,806.78 | 7,950.03 | 8,007.71 | 8,203.63 | 8,201.33 | 11.1% | 7.8% |
| Vienna Stock Exchange | 133,444.09 | 134,809.26 | 130,323.77 | 134,218.05 | 132,933.76 | 128,390.46 | 133,359.53 | 12.2% | 3.2% |
| Warsaw Stock Exchange | 158,867.54 | 152,626.69 | 153,470.48 | 168,689.54 | 163,541.46 | 182,473.00 | 196,161.22 | 45.1% | 23.5% |
| Zagreb Stock Exchange | 20,349.57 | 20,953.70 | 21,578.19 | 21,679.46 | 21,539.11 | 22,472.53 | 22,940.89 | 24.3% | -84.8% |
| Total for EMEA | 24,496,492.68 | 24,360,400.51 | 24,999,974.56 | 26,266,102.63 | 24,632,627.66 | 25,144,037.94 | 25,721,733.65 | 11.6% |
|
| Note: Where no more than two consecutive values from an exchange were missing, WFE office interpolated them. |
|
|
|
||||||
| Exchange Name | Domestic
|
Foreign
|
Total Jul'23
|
%change Jul'23/ Jul'22
|
|---|---|---|---|---|
| Americas |
|
|
|
|
| B3 - Brasil Bolsa Balcão | 345 | 8 | 353 | -5.6% |
| Bermuda Stock Exchange | 10 | 23 | 33 | -26.7% |
| Bolsa de Comercio de Santiago | 191 | 106 | 297 | 0.0% |
| Bolsa de Valores de Colombia | 63 | 2 | 65 | 1.6% |
| Bolsa de Valores de Lima | 184 | 15 | 199 | -3.9% |
| Bolsa Electronica de Chile | 208 | 84 | 292 | 0.0% |
| Bolsa Mexicana de Valores | 132 | 6 | 138 | -2.8% |
| Bolsa Nacional de Valores | 9 | - | 9 | -10.0% |
| Jamaica Stock Exchange | 98 | 2 | 100 | 1.0% |
| Latin American Stock Exchange (Latinex) | 34 | 3 | 37 | -5.1% |
| Nasdaq - US | 2,702 | 823 | 3,525 | -6.9% |
| NYSE | 1,754 | 571 | 2,325 | -6.3% |
| TMX Group | 3,545 | 49 | 3,594 | 1.0% |
| Total for Americas | 9,275 | 1,692 | 10,967 | -3.7% |
|
|
|
|
|
|
| APAC |
|
|
|
|
| Armenia Securities Exchange | 12 | - | 12 | 9.1% |
| ASX Australian Securities Exchange | 1,954 | 152 | 2,106 | -2.4% |
| Baku Stock Exchange | 24 | - | 24 | -11.1% |
| Bursa Malaysia | 979 | 6 | 985 | 2.4% |
| Colombo Stock Exchange | 287 | - | 287 | -2.4% |
| Dhaka Stock Exchange | 356 | - | 356 | 1.7% |
| Hochiminh Stock Exchange | 393 | - | 393 | -2.2% |
| Hong Kong Exchanges and Clearing | 2,424 | 182 | 2,606 | 1.0% |
| Japan Exchange Group | 3,895 | 6 | 3,901 | 1.8% |
| Korea Exchange | 2,493 | 22 | 2,515 | 3.5% |
| National Equities Exchange and Quotations | 6,457 | - | 6,457 | -3.9% |
| National Stock Exchange of India | 2,250 | - | 2,250 | 6.9% |
| NZX Limited | 119 | 10 | 129 | -3.7% |
| Pakistan Stock Exchange | 486 | - | 486 | -1.4% |
| Philippine Stock Exchange | 282 | 3 | 285 | 0.4% |
| Shanghai Stock Exchange | 2,232 | - | 2,232 | 6.1% |
| Shenzhen Stock Exchange | 2,809 | - | 2,809 | 6.1% |
| Singapore Exchange | 418 | 221 | 639 | -3.5% |
| Taipei Exchange | 782 | 30 | 812 | 1.8% |
| Taiwan Stock Exchange | 903 | 88 | 991 | 1.5% |
| The Stock Exchange of Thailand | 824 | - | 824 | 4.6% |
| Total for APAC | 30,379 | 720 | 31,099 | 1.1% |
|
|
|
|
|
|
| EMEA |
|
|
|
|
| Abu Dhabi Securities Exchange | 91 | 5 | 96 | 7.9% |
| Amman Stock Exchange | 167 | - | 167 | -0.6% |
| Astana International Exchange | 8 | 6 | 14 | 55.6% |
| Athens Stock Exchange | 150 | 6 | 156 | -2.5% |
| Bahrain Bourse | 41 | 2 | 43 | 2.4% |
| Belarusian Currency and Stock Exchange | 14 | - | 14 | 7.7% |
| BME Spanish Exchanges | 821 | 28 | 849 | -65.2% |
| Borsa Istanbul | 486 | 1 | 487 | 20.0% |
| Botswana Stock Exchange | 23 | 7 | 30 | 0.0% |
| Boursa Kuwait | 144 | 6 | 150 | -5.1% |
| Bourse de Casablanca | 75 | 1 | 76 | 0.0% |
| BRVM | 46 | - | 46 | 0.0% |
| Bucharest Stock Exchange | 82 | 2 | 84 | 1.2% |
| Budapest Stock Exchange | 64 | 1 | 65 | 22.6% |
| Bulgarian Stock Exchange | 205 | 369 | 574 | 50.3% |
| Cyprus Stock Exchange | 93 | 14 | 107 | -3.6% |
| Dar Es Salaam Stock Exchange | 22 | 6 | 28 | 0.0% |
| Deutsche Boerse AG | 414 | 50 | 464 | -2.3% |
| Euronext | 1,683 | 260 | 1,943 | -2.1% |
| Ghana Stock Exchange | 30 | 6 | 36 | 0.0% |
| Iran Fara Bourse Securities Exchange | 183 | - | 183 | 9.6% |
| Johannesburg Stock Exchange | 234 | 60 | 294 | -5.5% |
| Kazakhstan Stock Exchange | 80 | 47 | 127 | -13.0% |
| Ljubljana Stock Exchange | 24 | - | 24 | 0.0% |
| LSE Group London Stock Exchange | 1,571 | 310 | 1,881 | -4.4% |
| Lusaka Securities Exchange | 22 | - | 22 | 0.0% |
| Luxembourg Stock Exchange | 28 | 95 | 123 | -3.9% |
| Malta Stock Exchange | 34 | - | 34 | 3.0% |
| MERJ Exchange Limited | 47 | - | 47 | -7.8% |
| Muscat Stock Exchange | 109 | - | 109 | -0.9% |
| Nairobi Securities Exchange | 59 | 2 | 61 | 0.0% |
| Namibian Stock Exchange | 14 | 24 | 38 | -5.0% |
| Nasdaq Nordic and Baltics | 1,204 | 38 | 1,242 | -1.6% |
| Nigerian Exchange | 172 | 1 | 173 | 0.0% |
| Palestine Exchange | 49 | - | 49 | 0.0% |
| Prague Stock Exchange | 24 | 35 | 59 | 3.5% |
| Rwanda Stock Exchange | 5 | 5 | 10 | 0.0% |
| Saudi Exchange (Tadawul) | 290 | 1 | 291 | 17.3% |
| SIX Swiss Exchange | 214 | 10 | 224 | -3.0% |
| Stock Exchange of Mauritius | 79 | 4 | 83 | -13.5% |
| Tehran Stock Exchange | 383 | - | 383 | 0.8% |
| Tel-Aviv Stock Exchange | 514 | 29 | 543 | -1.1% |
| The Egyptian Exchange | 245 | - | 245 | 1.2% |
| Tunis Stock Exchange | 80 | - | 80 | -1.2% |
| Vienna Stock Exchange | 67 | 791 | 858 | -0.2% |
| Warsaw Stock Exchange | 754 | 34 | 788 | -1.5% |
| Zagreb Stock Exchange | 90 | - | 90 | -6.3% |
| Total for EMEA | 11,234 | 2,256 | 13,490 | -10.0% |
| Exchange Name
|
Jan'23
|
Feb'23 | Mar'23
|
Apr'23
|
May'23 | Jun'23
|
Jul'23
|
%change Jul'23/ Jan'23 USD
|
%change Jul'23/ Jan'23 LOC
|
|---|---|---|---|---|---|---|---|---|---|
| Americas |
|
|
|
|
|
|
|
|
|
| B3 - Brasil Bolsa Balcão | 112,541.39 | 83,017.62 | 110,351.16 | 85,238.15 | 108,432.66 | 123,667.98 | 111,706.34 | -0.7% | -4.1% |
| Bermuda Stock Exchange | 0.89 | 0.46 | 1.26 | 0.76 | 1.05 | 0.89 | 2.02 | 127.0% | 127.0% |
| Bolsa de Comercio de Santiago | 2,335.06 | 2,180.48 | 3,341.62 | 2,241.22 | 3,054.80 | 2,955.82 | 2,944.19 | 26.1% | 32.9% |
| Bolsa de Valores de Colombia | 343.88 | 314.99 | 397.57 | 303.98 | 250.57 | 268.20 | 266.01 | -22.6% | -35.0% |
| Bolsa de Valores de Lima | 82.40 | 72.03 | 112.64 | 90.96 | 113.01 | 99.72 | 89.26 | 8.3% | 0.8% |
| Bolsa Electronica de Chile | 181.17 | 159.68 | 294.41 | 183.01 | 200.38 | 192.97 | 280.92 | 55.1% | 63.4% |
| Bolsa Mexicana de Valores | 7,536.10 | 8,506.89 | 11,274.39 | 6,918.58 | 12,202.59 | 10,672.09 | 8,109.81 | 7.6% | -4.3% |
| Bolsa Nacional de Valores | 2.34 | 1.77 | 3.99 | 2.57 | 4.02 | 2.70 | 3.01 | 28.6% | 18.6% |
| Cboe Global Markets | 1,093,548.98 | 1,144,039.41 | 1,582,148.84 | 1,018,398.60 | 1,292,466.83 | 1,276,497.83 | 1,220,426.57 | 11.6% | 11.6% |
| Latin American Stock Exchange (Latinex) | 79.86 | 125.80 | 31.00 | 9.29 | 24.00 | 39.50 | 13.60 | -83.0% | -83.0% |
| MIAX Exchange Group | 73,629.81 | 92,672.14 | 150,839.45 | 93,299.33 | 126,103.05 | 145,890.44 | 124,775.41 | 69.5% | 69.5% |
| Nasdaq - US | 1,697,319.87 | 1,827,947.02 | 2,437,686.00 | 1,559,748.07 | 2,049,132.16 | 2,207,633.10 | 1,866,223.17 | 10.0% | 10.0% |
| NYSE | 1,963,217.00 | 1,921,067.00 | 2,812,422.00 | 1,778,274.00 | 2,236,426.00 | 2,360,715.00 | 2,261,420.45 | 15.2% | 15.2% |
| TMX Group | 175,138.05 | 162,225.51 | 224,054.73 | 154,243.69 | 164,369.34 | 168,696.07 | 149,901.36 | -14.4% | -15.1% |
| Total for Americas | 5,125,956.80 | 5,242,330.80 | 7,332,959.06 | 4,698,952.21 | 5,992,780.46 | 6,297,332.31 | 5,746,162.12 | 12.1% |
|
|
|
|
|
|
|
|
|
|
|
|
| APAC |
|
|
|
|
|
|
|
|
|
| Armenia Securities Exchange | 0.15 | 0.16 | 4.91 | 0.14 | 0.41 | 0.35 | 0.22 | 46.7% | 48.7% |
| ASX Australian Securities Exchange | 71,521.24 | 80,663.14 | 98,393.21 | 60,541.24 | 81,184.57 | 82,447.23 | 73,405.50 | 2.6% | 7.8% |
| Baku Stock Exchange | 0.19 | 0.02 | 0.02 | 0.55 | 0.11 | 0.02 | 0.34 | 78.9% | 78.1% |
| Bursa Malaysia | 8,677.93 | 9,427.46 | 10,192.59 | 6,459.95 | 8,292.75 | 7,416.02 | 8,359.21 | -3.7% | 1.8% |
| Colombo Stock Exchange | 94.28 | 90.12 | 98.64 | 43.82 | 43.00 | 65.85 | 42.05 | -55.4% | -64.9% |
| Dhaka Stock Exchange | 1,106.78 | 840.80 | 861.79 | 980.67 | 1,705.66 | 1,372.28 | 802.81 | -27.5% | -20.3% |
| Hochiminh Stock Exchange | 6,063.57 | 7,179.41 | 7,749.04 | 8,327.21 | 9,052.25 | 14,100.65 | 14,745.38 | 143.2% | 145.6% |
| Hong Kong Exchanges and Clearing | 242,778.42 | 219,718.04 | 275,153.50 | 174,560.13 | 195,012.68 | 181,782.64 | 175,527.84 | -27.7% | -28.1% |
| Japan Exchange Group | 427,484.13 | 423,726.18 | 548,727.69 | 422,124.59 | 545,040.71 | 660,983.00 | 532,784.85 | 24.6% | 36.3% |
| Korea Exchange | 210,932.18 | 264,367.60 | 362,116.54 | 390,999.46 | 270,459.63 | 302,674.79 | 439,654.90 | 108.4% | 116.0% |
| National Equities Exchange and Quotations | 69.84 | 82.73 | 107.21 | 112.67 | 97.26 | 99.60 | 115.89 | 65.9% | 75.5% |
| National Stock Exchange of India | 123,230.10 | 120,336.45 | 123,622.36 | 106,239.27 | 158,225.97 | 158,008.18 | 183,532.33 | 48.9% | 49.8% |
| NZX Limited | 822.05 | 1,326.06 | 1,215.92 | 673.49 | 1,303.49 | 1,193.85 | 781.29 | -5.0% | -1.5% |
| Pakistan Stock Exchange | 510.57 | 571.77 | 460.99 | 208.16 | 381.60 | 317.27 | 296.56 | -41.9% | -31.4% |
| Philippine Stock Exchange | 2,429.03 | 2,404.69 | 2,169.82 | 1,230.56 | 1,968.22 | 1,703.00 | 1,323.70 | -45.5% | -45.3% |
| Shanghai Stock Exchange | 782,396.15 | 1,039,572.48 | 1,331,352.55 | 1,355,504.77 | 1,157,086.31 | 1,075,303.99 | 1,021,466.95 | 30.6% | 38.1% |
| Shenzhen Stock Exchange | 1,082,053.16 | 1,542,481.86 | 1,773,874.46 | 1,775,743.73 | 1,446,603.10 | 1,567,210.46 | 1,462,676.08 | 35.2% | 43.0% |
| Singapore Exchange | 16,757.98 | 16,393.20 | 21,020.56 | 13,939.29 | 16,979.15 | 17,547.83 | 16,180.68 | -3.4% | -2.3% |
| Taipei Exchange | 21,066.34 | 39,444.40 | 53,495.28 | 39,407.28 | 46,817.17 | 48,020.93 | 62,975.93 | 198.9% | 213.3% |
| Taiwan Stock Exchange | 76,018.34 | 123,793.08 | 164,960.72 | 119,450.48 | 173,801.32 | 191,645.77 | 242,186.47 | 218.6% | 233.9% |
| The Stock Exchange of Thailand | 42,460.32 | 33,570.35 | 35,276.80 | 20,970.51 | 28,942.48 | 25,602.58 | 24,408.47 | -42.5% | -40.1% |
| Total for APAC | 3,116,472.75 | 3,925,990.00 | 4,810,854.60 | 4,497,517.97 | 4,142,997.84 | 4,337,496.29 | 4,261,267.45 | 36.7% |
|
|
|
|
|
|
|
|
|
|
|
|
| EMEA |
|
|
|
|
|
|
|
|
|
| Abu Dhabi Securities Exchange | 8,795.46 | 8,117.37 | 10,642.94 | 5,566.82 | 7,688.45 | 5,071.06 | 5,977.53 | -32.0% | -32.0% |
| Amman Stock Exchange | 271.20 | 258.12 | 224.63 | 157.97 | 166.07 | 144.34 | 171.38 | -36.8% | -36.9% |
| Astana International Exchange | 9.32 | 9.32 | 9.23 | 13.42 | 7.10 | 6.18 | 10.83 | 16.2% | 12.1% |
| Athens Stock Exchange | 1,746.63 | 2,417.43 | 2,512.26 | 1,229.87 | 2,382.30 | 2,365.24 | 1,914.30 | 9.6% | 8.3% |
| Bahrain Bourse | 38.22 | 61.38 | 72.89 | 31.75 | 78.83 | 33.29 | 58.01 | 51.8% | 51.8% |
| Belarusian Currency and Stock Exchange | 0.14 | 0.21 | 0.32 | 0.11 | 0.16 | 0.21 | 0.16 | 14.3% | 14.3% |
| BME Spanish Exchanges | 29,456.20 | 25,376.19 | 39,000.76 | 29,798.24 | 23,960.53 | 26,366.27 | 24,022.00 | -18.4% | -19.4% |
| Boerse Stuttgart | 1,568.80 | 1,432.59 | 1,731.24 | 1,218.19 | 1,447.91 | 1,601.09 | 1,430.03 | -8.8% | -9.9% |
| Borsa Istanbul | 148,162.81 | 71,662.15 | 116,820.32 | 64,995.50 | 76,058.63 | 74,320.55 | 130,189.25 | -12.1% | 25.7% |
| Botswana Stock Exchange | 4.35 | 4.04 | 12.59 | 1.33 | 3.23 | 5.78 | 5.81 | 33.6% | 37.0% |
| Boursa Kuwait | 3,449.18 | 2,276.87 | 2,889.25 | 2,101.31 | 3,061.89 | 2,653.84 | 2,945.60 | -14.6% | -14.0% |
| Bourse de Casablanca | 155.73 | 198.15 | 156.58 | 127.67 | 328.90 | 259.40 | 267.43 | 71.7% | 70.4% |
| BRVM | 17.26 | 40.17 | 20.21 | 11.88 | 16.48 | 18.44 | 15.42 | -10.7% | -13.9% |
| Bucharest Stock Exchange | 126.70 | 108.36 | 249.25 | 98.29 | 141.15 | 160.97 | 643.96 | 408.3% | 403.3% |
| Budapest Stock Exchange | 570.85 | 422.36 | 587.96 | 332.86 | 600.79 | 673.58 | 531.07 | -7.0% | -9.0% |
| Bulgarian Stock Exchange | 12.19 | 10.70 | 14.46 | 11.53 | 23.88 | 33.64 | 19.84 | 62.8% | 60.5% |
| Cboe Europe | 205,459.67 | 205,238.94 | 259,854.01 | 172,257.11 | 179,678.93 | 173,147.93 | 158,696.70 | -22.8% | -23.7% |
| Cyprus Stock Exchange | 4.13 | 7.30 | 10.63 | 3.20 | 3.64 | 7.31 | 7.48 | 81.1% | 78.9% |
| Dar Es Salaam Stock Exchange | 2.96 | 3.75 | 1.97 | 2.27 | 5.29 | 4.31 | 2.13 | -28.0% | -24.6% |
| Deutsche Boerse AG | 97,098.15 | 102,570.58 | 126,291.00 | 79,005.84 | 96,092.94 | 98,675.11 | 81,694.83 | -15.9% | -16.9% |
| Euronext | 219,663.26 | 231,364.87 | 288,234.16 | 186,824.26 | 215,352.73 | 211,036.03 | 191,240.70 | -12.9% | -14.0% |
| Ghana Stock Exchange | 0.55 | 1.94 | 14.73 | 0.63 | 10.08 | 1.34 | 4.29 | 680.0% | 691.9% |
| Iran Fara Bourse Securities Exchange | 16,112.30 | 9,593.19 | 10,598.67 | 20,427.35 | 25,733.61 | 12,052.36 | 12,840.25 | -20.3% | -20.3% |
| Johannesburg Stock Exchange | 22,208.00 | 21,559.04 | 31,372.33 | 18,343.02 | 23,865.41 | 27,397.17 | 19,322.04 | -13.0% | -10.7% |
| Kazakhstan Stock Exchange | 45.20 | 66.79 | 37.86 | 95.67 | 75.75 | 23.77 | 60.60 | 34.1% | 29.3% |
| Ljubljana Stock Exchange | 22.74 | 19.43 | 28.54 | 23.88 | 31.70 | 24.69 | 24.32 | 6.9% | 5.7% |
| LSE Group London Stock Exchange | 82,589.20 | 80,669.45 | 107,909.56 | 70,972.85 | 85,571.74 | 91,739.96 | 71,664.53 | -13.2% | -16.8% |
| Lusaka Securities Exchange | 3.00 | 0.89 | 27.36 | 1.24 | 0.36 | 0.57 | 0.53 | -82.3% | -82.3% |
| Luxembourg Stock Exchange | 3.04 | 2.54 | 2.28 | 2.76 | 2.35 | 3.93 | 3.30 | 8.6% | 7.1% |
| Malta Stock Exchange | 3.48 | 4.44 | 4.01 | 3.31 | 5.56 | 4.59 | 4.18 | 20.1% | 18.8% |
| MERJ Exchange Limited | 0.02 | 9.93 | 0.17 | 0.17 | 0.03 | - | 0.03 | 50.0% | 57.7% |
| Nairobi Securities Exchange | 62.81 | 36.31 | 244.69 | 31.05 | 43.99 | 43.36 | 53.51 | -14.8% | -2.4% |
| Namibian Stock Exchange | 36.59 | 20.97 | 23.75 | 60.36 | 58.21 | 47.96 | 24.88 | -32.0% | -17.9% |
| Nasdaq Nordic and Baltics | 65,696.63 | 67,947.62 | 81,737.74 | 59,707.61 | 64,106.63 | 61,104.80 | 52,858.86 | -19.5% | -20.5% |
| Nigerian Exchange | 184.18 | 150.15 | 136.36 | 134.16 | 280.45 | 222.03 | 224.14 | 21.7% | 49.6% |
| Palestine Exchange | 41.53 | 16.85 | 39.66 | 16.96 | 15.15 | 18.08 | 11.39 | -72.6% | -72.6% |
| Prague Stock Exchange | 483.09 | 667.22 | 792.80 | 617.18 | 749.25 | 423.96 | 307.45 | -36.4% | -36.8% |
| Rwanda Stock Exchange | 0.07 | 0.20 | 0.18 | 0.76 | 0.51 | 0.18 | 0.52 | 642.9% | 719.9% |
| Saudi Exchange (Tadawul) | 23,388.47 | 19,340.57 | 27,669.49 | 22,494.20 | 36,043.32 | 26,475.90 | 38,328.40 | 63.9% | 63.8% |
| SIX Swiss Exchange | 64,451.19 | 60,120.91 | 90,054.67 | 56,706.28 | 62,672.03 | 62,177.99 | 50,198.80 | -22.1% | -25.9% |
| Stock Exchange of Mauritius | 17.19 | 17.76 | 19.34 | 15.72 | 18.02 | 22.53 | 19.56 | 13.8% | 19.3% |
| Tehran Stock Exchange | 31,891.57 | 19,051.47 | 27,740.88 | 48,629.36 | 52,805.22 | 20,906.83 | 21,437.41 | -32.8% | -32.8% |
| Tel-Aviv Stock Exchange | 7,789.21 | 9,078.63 | 9,049.24 | 4,822.25 | 9,460.22 | 7,980.84 | 7,987.99 | 2.6% | 8.9% |
| The Egyptian Exchange | 1,769.12 | 1,743.09 | 1,238.66 | 1,458.00 | 1,458.00 | 1,400.32 | 925.77 | -47.7% | -46.4% |
| Tunis Stock Exchange | 57.11 | 32.39 | 42.53 | 88.46 | 87.77 | 58.26 | 32.22 | -43.6% | -43.1% |
| Vienna Stock Exchange | 2,600.87 | 2,751.53 | 3,832.86 | 2,108.27 | 2,535.49 | 2,482.21 | 2,054.46 | -21.0% | -22.0% |
| Warsaw Stock Exchange | 6,185.14 | 4,239.75 | 5,758.69 | 4,259.14 | 5,280.71 | 6,158.47 | 4,873.99 | -21.2% | -27.2% |
| Zagreb Stock Exchange | 14.67 | 21.80 | 27.44 | 19.96 | 18.29 | 20.85 | 25.19 | 71.7% | 69.6% |
| Total for EMEA | 1,042,270.18 | 948,745.71 | 1,247,741.15 | 854,830.02 | 978,029.68 | 917,377.52 | 883,133.07 | -15.3% |
|
| Note: Where no more than two consecutive values from an exchange were missing, WFE office interpolated them. |
|
||||||||
| Exchange Name | Name of Index
|
Jan'23 | Feb'23
|
Mar'23
|
Apr'23
|
May'23 | Jun'23
|
Jul'23
|
%change Jul'23/ Jun'23
|
%change Jul'23/ Jul'22
|
|---|---|---|---|---|---|---|---|---|---|---|
| Americas |
|
|
|
|
|
|
|
|
|
|
| B3 - Brasil Bolsa Balcão | Ibovespa | 113,430.54 | 104,931.93 | 101,882.20 | 104,431.63 | 108,335.07 | 118,087.00 | 109,896.36 | -6.9% | 6.5% |
| Bermuda Stock Exchange | BSX Index | 2,231.95 | 2,533.66 | 2,079.17 | 2,111.10 | 2,047.55 | 2,073.69 | 2,340.31 | 12.9% | 4.9% |
| Bolsa de Comercio de Santiago | SPCLXIGPA | 16,577.37 | 16,656.67 | 15,929.44 | 15,764.42 | 15,377.70 | 16,293.39 | 17,836.00 | 9.5% | 5.8% |
| Bolsa de Valores de Colombia | COLEQTY | 861.32 | 795.73 | 797.36 | 839.31 | 783.60 | 798.74 | 817.16 | 2.3% | -8.4% |
| Bolsa de Valores de Lima | SP/BVL Peru General | 1,341.52 | 1,288.62 | 1,307.84 | 1,285.37 | 1,223.77 | 1,291.87 | 1,327.03 | 2.7% | 13.4% |
| Bolsa Mexicana de Valores | S&P/BMV IPC CompMx | 455.94 | 440.09 | 449.61 | 458.79 | 443.17 | 445.18 | 445.18 | 0.0% | 10.7% |
| Bolsa Nacional de Valores | Stock Index BNV | 11,892.85 | 11,893.28 | 11,892.62 | 11,892.62 | 11,892.91 | 11,892.80 | 11,892.26 | 0.0% | 0.0% |
| Jamaica Stock Exchange | JSE Main Index | 354,739.11 | 347,390.54 | 352,487.53 | 349,670.27 | 348,657.19 | 346,282.53 | 340,624.91 | -1.6% | -12.5% |
| Latin American Stock Exchange (Latinex) | LTXSI | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.38 | 0.39 | 2.6% | 0.0% |
| Nasdaq - US | NASDAQ Composite (^IXIC) | 11,584.55 | 11,455.54 | 12,221.91 | 12,226.58 | 12,935.29 | 13,787.92 | 14,346.02 | 4.0% | 15.8% |
| NYSE | Composite | 4,076.60 | 3,976.41 | 4,109.31 | 4,169.48 | 4,179.83 | 4,450.38 | 4,279.56 | -3.8% | 3.6% |
| TMX Group | S&P/TSX Composite | 20,767.40 | 20,221.20 | 20,099.90 | 20,636.50 | 19,572.24 | 20,155.29 | 20,626.60 | 2.3% | 4.7% |
|
|
|
|
|
|
|
|
|
|
|
|
| APAC |
|
|
|
|
|
|
|
|
|
|
| ASX Australian Securities Exchange | S&P/ASX All Ordinaries | 7,686.14 | 7,458.03 | 7,373.34 | 7,500.95 | 7,273.55 | 7,401.54 | 7,622.16 | 3.0% | 6.3% |
| Bursa Malaysia | FBM Emas Index | 10,816.27 | 10,579.13 | 10,419.63 | 10,396.39 | 10,243.09 | 10,141.34 | 10,703.28 | 5.5% | 1.0% |
| Colombo Stock Exchange | CSE All Share | 8,865.05 | 9,188.48 | 9,301.09 | 8,983.21 | 8,555.17 | 9,442.95 | 9,197.21 | -2.6% | 19.0% |
| Dhaka Stock Exchange | DSE Broad Index (DSEX) | 6,267.05 | 6,216.95 | 6,206.80 | 6,262.69 | 6,339.74 | 6,344.09 | 6,268.30 | -1.2% | 2.2% |
| Hochiminh Stock Exchange | VN Index | 1,111.18 | 1,024.68 | 1,064.64 | 1,049.12 | 1,075.17 | 1,120.18 | 1,222.90 | 9.2% | 1.4% |
| Hong Kong Exchanges and Clearing | S&P/HKEX LargeCap Index | 31,857.69 | 28,456.26 | 29,783.70 | 28,249.99 | 26,232.94 | 27,261.26 | 29,406.80 | 7.9% | 2.3% |
| Japan Exchange Group | TOPIX | 1,975.27 | 1,993.28 | 2,003.50 | 2,057.48 | 2,130.63 | 2,288.60 | 2,322.56 | 1.5% | 19.7% |
| Korea Exchange | KOSPI | 2,425.08 | 2,412.85 | 2,476.86 | 2,501.53 | 2,577.12 | 2,564.28 | 2,632.58 | 2.7% | 7.4% |
| National Equities Exchange and Quotations | NA | 965.10 | 954.92 | 951.95 | 935.53 | 923.96 | 928.44 | 924.75 | -0.4% | -8.2% |
| National Stock Exchange of India | S&P CNX 500 | 14,935.50 | 14,518.75 | 14,557.85 | 15,219.55 | 15,766.40 | 16,430.00 | 17,059.00 | 3.8% | 16.3% |
| Philippine Stock Exchange | PSE Index (PSEi) | 3,590.40 | 3,527.17 | 3,493.37 | 3,532.53 | 3,458.30 | 3,452.96 | 3,516.67 | 1.8% | 3.5% |
| Shanghai Stock Exchange | SSE Composite Index | 3,255.67 | 3,279.61 | 3,272.86 | 3,323.28 | 3,204.56 | 3,202.06 | 3,291.04 | 2.8% | 1.2% |
| Shenzhen Stock Exchange | SZSE Component Index | 12,001.26 | 11,783.80 | 11,726.40 | 11,338.67 | 10,793.85 | 11,026.59 | 11,183.91 | 1.4% | -8.8% |
| Singapore Exchange | Straits Times Index | 3,365.67 | 3,262.63 | 3,258.90 | 3,270.51 | 3,158.80 | 3,205.91 | 3,373.98 | 5.2% | 5.1% |
| Taipei Exchange | TPEx Exchange Capitalization Weighted Stock Index | 194.79 | 205.87 | 212.65 | 209.33 | 215.97 | 223.94 | 221.69 | -1.0% | 20.8% |
| Taiwan Stock Exchange | TAIEX | 15,265.20 | 15,503.79 | 15,868.06 | 15,579.18 | 16,578.96 | 16,915.54 | 17,145.43 | 1.4% | 14.3% |
| The Stock Exchange of Thailand | SET Index | 1,671.46 | 1,622.35 | 1,609.17 | 1,529.12 | 1,533.54 | 1,503.10 | 1,556.06 | 3.5% | -1.3% |
|
|
|
|
|
|
|
|
|
|
|
|
| EMEA |
|
|
|
|
|
|
|
|
|
|
| Abu Dhabi Securities Exchange | ADI | 9,811.56 | 9,844.81 | 9,294.61 | 9,660.21 | 9,232.89 | 9,380.24 | 9,531.11 | 1.6% | -1.4% |
| Amman Stock Exchange | ASE Index | 2,676.50 | 2,655.10 | 2,601.20 | 2,461.48 | 2,481.35 | 2,465.50 | 2,445.90 | -0.8% | -6.2% |
| Athens Stock Exchange | Athex Composite Share Price Index | 1,022.82 | 1,129.25 | 1,054.59 | 1,085.11 | 1,226.78 | 1,287.58 | 1,344.55 | 4.4% | 58.0% |
| Bahrain Bourse | Bahrain All Share Index | 1,928.24 | 1,939.83 | 1,886.61 | 1,904.39 | 1,963.91 | 1,957.87 | 1,943.66 | -0.7% | 2.0% |
| BME Spanish Exchanges Barcelona | BCN Global - 100 Index | 742.22 | 774.27 | 746.41 | 738.51 | 720.29 | 767.27 | 783.63 | 2.1% | 23.6% |
| BME Spanish Exchanges Bilbao | Indice Bolsa Bilbao 2000 | 1,440.64 | 1,489.43 | 1,476.81 | 1,473.71 | 1,439.33 | 1,524.49 | 1,529.76 | 0.3% | 17.1% |
| BME Spanish Exchanges Valencia | IGBV Index | 1,387.30 | 1,437.87 | 1,417.14 | 1,429.48 | 1,398.39 | 1,482.42 | 1,507.25 | 1.7% | 21.7% |
| Borsa Istanbul | BIST 100 | 4,976.55 | 5,237.33 | 4,812.93 | 4,617.93 | 4,886.91 | 5,759.11 | 7,216.96 | 25.3% | 178.4% |
| Borsa Italiana | FTSE Italia MIB Storico | 24,448.60 | 25,354.49 | 24,995.06 | 24,881.04 | 24,116.20 | 25,710.11 | 26,394.97 | 2.7% | 22.9% |
| Botswana Stock Exchange | Domestic Companies Index | 7,810.02 | 7,847.21 | 7,953.93 | 8,016.37 | 8,045.70 | 8,181.02 | 8,262.81 | 1.0% | 13.9% |
| Boursa Kuwait | NA | 7,277.00 | 7,244.00 | 7,050.00 | 7,142.00 | 6,796.79 | 7,029.77 | 7,253.76 | 3.2% | -6.0% |
| Bourse de Casablanca | MASI Float | 10,275.45 | 10,907.51 | 10,391.39 | 10,525.22 | 11,049.08 | 10,229.79 | 10,098.96 | -1.3% | -14.5% |
| BRVM | BRVM-10 | 199.26 | 206.18 | 200.61 | 198.02 | 195.51 | 199.98 | 196.35 | -1.8% | -6.4% |
| Bucharest Stock Exchange | BETPlus (BUCHAREST EXCHANGE TRADING PLUS INDEX) | 1,814.08 | 1,841.08 | 1,809.07 | 1,829.06 | 1,822.25 | 1,859.42 | 1,969.31 | 5.9% | 6.0% |
| Bulgarian Stock Exchange | BGBX 40 | 141.77 | 142.95 | 140.23 | 139.72 | 147.71 | 146.12 | 148.85 | 1.9% | 6.2% |
| Cyprus Stock Exchange | CSE General Index (Main and Parallel Market Index) | 98.19 | 115.82 | 105.79 | 106.74 | 108.88 | 117.25 | 116.31 | -0.8% | 72.1% |
| Dar Es Salaam Stock Exchange | ALL SHARE INDEX (DSEI) | 1,906.10 | 1,924.33 | 1,888.79 | 1,867.18 | 1,821.99 | 1,800.04 | 1,782.24 | -1.0% | -6.3% |
| Deutsche Boerse AG | CDAX Price | 581.65 | 583.92 | 591.12 | 598.41 | 573.96 | 589.74 | 601.63 | 2.0% | 15.7% |
| Euronext Amsterdam | AAX All Share Index | 1,025.69 | 1,032.91 | 1,034.13 | 1,024.66 | 1,011.59 | 1,040.77 | 1,066.58 | 2.5% | 7.6% |
| Euronext Brussels | General Price | 12,617.08 | 12,988.82 | 12,607.73 | 12,751.97 | 11,906.15 | 12,152.87 | 12,695.31 | 4.5% | 8.9% |
| Euronext Dublin | ISEQ Overall | 7,907.51 | 8,214.90 | 8,341.19 | 8,432.12 | 8,462.15 | 8,723.11 | 9,066.10 | 3.9% | 33.2% |
| Euronext Oslo | OSEBXPR | 471.74 | 488.58 | 468.77 | 475.97 | 458.30 | 461.10 | 472.25 | 2.4% | -5.6% |
| Euronext Paris | SBF 250 Price Index | 5,315.35 | 5,453.90 | 5,468.96 | 5,587.86 | 5,300.84 | 5,515.74 | 5,592.27 | 1.4% | 14.2% |
| Ghana Stock Exchange | GSE Composite Index | 2,354.02 | 2,408.03 | 2,745.33 | 2,741.46 | 2,511.29 | 2,808.03 | 2,679.40 | -4.6% | 6.4% |
| Iran Fara Bourse Securities Exchange | IFX | 5,246.68 | 5,965.30 | 6,538.90 | 7,876.44 | 7,234.75 | 6,865.07 | 6,397.14 | -6.8% | 29.0% |
| Johannesburg Stock Exchange | Actuaries Index | 79,476.60 | 77,733.87 | 76,100.17 | 78,218.37 | 75,067.47 | 76,027.83 | 78,977.89 | 3.9% | 14.6% |
| LSE Group London Stock Exchange | FTSE All Share | 4,255.72 | 4,304.48 | 4,157.88 | 4,283.83 | 4,066.80 | 4,096.26 | 4,198.02 | 2.5% | 2.2% |
| Lusaka Securities Exchange | LuSE All Share Index (LASI) | 7,217.75 | 7,249.62 | 7,838.10 | 8,018.80 | 8,242.08 | 8,238.86 | 8,361.81 | 1.5% | 21.4% |
| Luxembourg Stock Exchange | Lux General Price | 864.18 | 1,728.17 | 849.84 | 805.03 | 742.65 | 769.20 | 810.08 | 5.3% | 4.8% |
| Muscat Stock Exchange | msm30 | 4,703.38 | 4,753.28 | 4,863.09 | 4,718.08 | 4,626.40 | 4,768.22 | 4,819.73 | 1.1% | 6.3% |
| Nairobi Securities Exchange | NSE All Share Index | 125.91 | 125.98 | 112.76 | 107.63 | 103.69 | 103.69 | 105.49 | 1.7% | -25.2% |
| Namibian Stock Exchange | NSX Overall Index | 1,766.60 | 1,678.03 | 1,577.03 | 1,570.22 | 1,487.83 | 1,583.43 | 1,615.25 | 2.0% | 3.2% |
| Nasdaq Nordic and Baltics | OMX Nordic Eur PI (All-Share) | 436.44 | 453.78 | 445.95 | 451.91 | 433.19 | 434.09 | 435.48 | 0.3% | -4.1% |
| NASDAQ OMX Nordic Copenhagen | OMX Copenhagen | 1,395.40 | 1,464.88 | 1,487.18 | 1,522.31 | 1,507.32 | 1,509.46 | 1,499.46 | -0.7% | 5.7% |
| NASDAQ OMX Nordic Helsinki | OMX Helsinki | 11,082.67 | 11,343.37 | 10,727.17 | 10,673.29 | 9,972.88 | 9,955.53 | 9,874.16 | -0.8% | -10.0% |
| NASDAQ OMX Nordic Iceland | OMXIPI | 2,304.21 | 2,387.68 | 2,303.33 | 2,240.03 | 1,982.62 | 1,973.02 | 2,082.50 | 5.5% | -13.6% |
| NASDAQ OMX Nordic Stockholm | OMX Stockholm | 843.33 | 853.48 | 842.93 | 858.61 | 830.29 | 847.69 | 844.63 | -0.4% | 2.7% |
| Nigerian Exchange | NSE All Share Index | 53,238.67 | 55,806.26 | 54,232.34 | 52,403.51 | 55,769.28 | 60,968.27 | 58,215.59 | -4.5% | 15.6% |
| Palestine Exchange | Al-Quds Index | 644.61 | 657.57 | 656.70 | 654.33 | 648.73 | 652.55 | 643.78 | -1.3% | 1.5% |
| Prague Stock Exchange | PX-GLOB | 1,761.92 | 1,836.97 | 1,700.59 | 1,755.56 | 1,648.60 | 1,644.98 | 1,748.47 | 6.3% | 5.4% |
| Rwanda Stock Exchange | ALSI | 142.74 | 142.74 | 142.80 | 142.80 | 143.69 | 143.65 | 143.55 | -0.1% | -2.3% |
| Saudi Exchange (Tadawul) | TADAWUL ALL SHARE INDEX (TASI) | 10,792.85 | 10,102.70 | 10,590.10 | 11,307.77 | 11,014.13 | 11,458.98 | 11,692.23 | 2.0% | -4.2% |
| SIX Swiss Exchange | SMI | 11,285.78 | 11,098.35 | 11,106.24 | 11,437.14 | 11,217.89 | 11,280.29 | 11,309.25 | 0.3% | 1.5% |
| Stock Exchange of Mauritius | SEMDEX | 2,002.36 | 2,014.38 | 1,959.29 | 1,926.35 | 1,984.67 | 1,967.05 | 2,012.48 | 2.3% | 0.1% |
| Tehran Stock Exchange | TEDPIX | 352,531.00 | 415,990.00 | 469,874.00 | 558,925.00 | 509,831.00 | 480,854.00 | 423,207.00 | -12.0% | 26.9% |
| The Egyptian Exchange | EGX 30 Index | 16,446.38 | 16,446.38 | 16,418.53 | 17,495.77 | 17,495.77 | 17,665.29 | 19,843.35 | 12.3% | 109.6% |
| Tunis Stock Exchange | TUNINDEX | 8,277.33 | 8,044.81 | 8,128.74 | 8,278.66 | 8,730.71 | 8,958.46 | 9,027.12 | 0.8% | 16.8% |
| Vienna Stock Exchange | Wiener Börse Index | 1,314.73 | 1,368.93 | 1,286.31 | 1,305.74 | 1,306.53 | 1,273.97 | 1,305.11 | 2.4% | 4.3% |
| Zagreb Stock Exchange | CROBEX | 2,110.79 | 2,227.65 | 2,237.43 | 2,230.85 | 2,257.24 | 2,347.61 | 2,407.93 | 2.6% | 22.3% |
| Note: Where no more than two consecutive values from an exchange were missing, WFE office interpolated them. |
|
|
|
|
|
|
||||