| Exchange Name | Jan'21 | %CHANGE Jan'21/ Jan'20 USD
|
%CHANGE Jan'21/ Jan'20 LOC
|
|---|---|---|---|
| Americas |
|
|
|
| B3 - Brasil Bolsa Balcão | 779,590.01 | -29.5% | -4.3% |
| Barbados Stock Exchange | 2,436.89 | -28.6% | -28.6% |
| Bermuda Stock Exchange | 238.70 | -15.8% | -15.8% |
| Bolsa de Comercio de Santiago | 169,425.10 | -9.7% | -9.2% |
| Bolsa de Valores de Colombia | 81,387.12 | -34.6% | -29.5% |
| Bolsa de Valores de Lima | 84,526.16 | -3.0% | 3.5% |
| Bolsa de Valores de Panama | 14,061.48 | -20.3% | -20.3% |
| Bolsa Electronica de Chile | 130,901.05 | -30.2% | -29.8% |
| Bolsa Mexicana de Valores | 395,241.28 | -5.6% | -1.9% |
| Bolsa Nacional de Valores | 2,058.73 | -6.9% | -8.7% |
| Cayman Island Stock Exchange | 687.84 | 65.8% | 65.8% |
| Jamaica Stock Exchange | 12,106.93 | -16.6% | -19.0% |
| Nasdaq - US | 19,335,226.57 | 45.5% | 45.5% |
| NYSE | 24,492,625.24 | 2.0% | 2.0% |
| TMX Group | 2,503,460.87 | 4.6% | 4.9% |
| Total for Americas | 48,003,973.97 | 14.7% |
|
|
|
|
|
|
| APAC |
|
|
|
| Armenia Securities Exchange | 29.45 | -46.5% | -46.5% |
| ASX Australian Securities Exchange | 1,525,504.89 | 3.0% | 1.9% |
| Bursa Malaysia | 406,017.76 | 4.8% | 6.8% |
| Chittagong Stock Exchange | 43,117.46 | 37.4% | 37.1% |
| Colombo Stock Exchange | 20,943.22 | 37.6% | 37.2% |
| Dhaka Stock Exchange | 49,418.96 | 48.5% | 48.5% |
| Hanoi Stock Exchange | 10,891.80 | 33.5% | 33.2% |
| Hochiminh Stock Exchange | 170,208.65 | 23.5% | 23.2% |
| Hong Kong Exchanges and Clearing | 6,475,228.80 | 39.8% | 40.9% |
| Indonesia Stock Exchange | 484,175.42 | -3.7% | -0.5% |
| Japan Exchange Group | 6,347,421.23 | 4.7% | 5.8% |
| Korea Exchange | 2,049,431.67 | 47.9% | 46.1% |
| National Equities Exchange and Quotations | 57,660.04 | 2.1% | 3.5% |
| National Stock Exchange of India | 2,574,872.12 | 18.7% | 19.1% |
| NZX Limited | 118,584.64 | 12.9% | 13.6% |
| Philippine Stock Exchange | 242,129.45 | -4.4% | -4.7% |
| Shanghai Stock Exchange | 6,499,074.59 | 27.3% | 29.0% |
| Shenzhen Stock Exchange | 4,900,661.01 | 39.9% | 41.8% |
| Singapore Exchange | 647,268.52 | -4.3% | -4.1% |
| Taipei Exchange | 139,748.65 | 29.9% | 30.6% |
| Taiwan Stock Exchange | 1,510,947.91 | 31.4% | 32.2% |
| The Stock Exchange of Thailand | 547,647.02 | 5.2% | 1.8% |
| Total for APAC | 34,820,983.26 | 22.9% |
|
|
|
|
|
|
| EMEA |
|
|
|
| Abu Dhabi Securities Exchange | 219,268.05 | 47.2% | 47.2% |
| Amman Stock Exchange | 18,831.35 | -12.1% | -12.0% |
| Astana International Exchange | 49.20 | -21.4% | -6.0% |
| Athens Stock Exchange | 43,745.94 | -16.4% | -15.7% |
| Bahrain Bourse | 22,501.72 | -18.7% | -18.7% |
| Beirut Stock Exchange | 6,271.31 | -9.7% | -9.7% |
| BME Spanish Exchanges | 663,631.46 | -14.7% | -14.0% |
| Borsa Istanbul | 248,999.30 | 23.9% | 19.0% |
| Botswana Stock Exchange | 3,270.21 | -8.1% | -8.8% |
| Boursa Kuwait | 110,615.13 | -6.7% | -6.7% |
| Bourse de Casablanca | 62,138.30 | -7.4% | -6.8% |
| BRVM | 6,749.19 | -11.7% | -11.6% |
| Bucharest Stock Exchange | 24,821.66 | -3.3% | -2.5% |
| Budapest Stock Exchange | 28,241.18 | -4.9% | -5.0% |
| Bulgarian SE | 16,369.53 | 3.3% | 4.0% |
| Cyprus Stock Exchange | 4,198.79 | -3.4% | -2.7% |
| Deutsche Boerse AG | 2,059,252.78 | 1.2% | 1.9% |
| Dubai Financial Market | 97,334.14 | -6.8% | -6.8% |
| Euronext | 4,884,084.80 | 0.5% | 1.3% |
| Iran Fara Bourse Securities Exchange | 296,271.09 | 297.8% | 297.8% |
| Johannesburg Stock Exchange | 1,094,889.11 | 12.0% | 9.3% |
| Kazakhstan Stock Exchange | 42,817.25 | 3.6% | 5.5% |
| Ljubljana Stock Exchange | 7,895.85 | -3.4% | -2.7% |
| LSE Group | 3,669,685.02 | -9.5% | -8.8% |
| Lusaka SE | 100.88 | -61.0% | -35.5% |
| Luxembourg Stock Exchange | 46,286.61 | 15.6% | 16.5% |
| Malta Stock Exchange | 4,474.44 | -14.7% | -14.0% |
| MERJ Exchange Limited | 1,326.19 | 11.8% | 78.0% |
| Moscow Exchange | 805,314.28 | 3.6% | 4.3% |
| Muscat Securities Market | 16,329.87 | -6.5% | -6.5% |
| Nairobi Securities Exchange | 23,297.13 | -5.5% | -3.4% |
| Namibian Stock Exchange | 1,556.45 | -35.3% | -31.3% |
| Nasdaq Nordic and Baltics | 1,909,319.48 | 18.8% | 19.7% |
| Nigerian Stock Exchange | 74,012.04 | 47.8% | 47.8% |
| Palestine Exchange | 3,563.22 | -4.6% | -4.6% |
| Prague Stock Exchange | 25,051.28 | -1.9% | 0.1% |
| Qatar Stock Exchange | 167,087.54 | 5.6% | 5.0% |
| Rwanda Stock Exchange | 3,708.65 | 1.0% | 1.9% |
| Saudi Stock Exchange (Tadawul) | 2,416,510.11 | 3.6% | 3.5% |
| SIX Swiss Exchange | 1,757,315.28 | -4.7% | -1.0% |
| Stock Exchange of Mauritius | 9,244.55 | 7.0% | 7.2% |
| Tehran Stock Exchange | 1,084,441.69 | 199.6% | 199.6% |
| Tel-Aviv Stock Exchange | 240,726.99 | -0.4% | 0.3% |
| The Egyptian Exchange | 43,223.08 | -3.7% | -1.8% |
| Tunis Stock Exchange | 7,930.20 | -6.1% | -4.9% |
| Vienna Stock Exchange | 124,075.36 | -3.3% | -2.6% |
| Warsaw Stock Exchange | 168328.16 | 15.1% | 16.4% |
| Zagreb Stock Exchange | 20510.65 | -9.2% | -8.7% |
| Total for EMEA | 22,585,666.49 | 5.0% |
|
| Exchange Name
|
Domestic
|
Foreign
|
Total Jan'21
|
%CHANGE Jan'21/ Jan'20 |
|---|---|---|---|---|
| Americas |
|
|
|
|
| B3 - Brasil Bolsa Balcão | 345 | 4 | 349 | 6.7% |
| Barbados Stock Exchange | 15 | 4 | 19 | 0.0% |
| Bermuda Stock Exchange | 12 | 35 | 47 | -7.8% |
| Bolsa de Comercio de Santiago | 194 | 100 | 294 | 4.3% |
| Bolsa de Valores de Colombia | 65 | 1 | 66 | -2.9% |
| Bolsa de Valores de Lima | 199 | 14 | 213 | 1.4% |
| Bolsa de Valores de Panama | 34 | 2 | 36 | 5.9% |
| Bolsa Electronica de Chile | 207 | 58 | 265 | 0.8% |
| Bolsa Mexicana de Valores | 140 | 5 | 145 | 0.7% |
| Bolsa Nacional de Valores | 10 | - | 10 | 0.0% |
| Bolsa y Mercados Argentinos | 91 | 1 | 92 | 0.0% |
| Cayman Island Stock Exchange | 4 | 1 | 5 | 0.0% |
| Cboe Global Markets | 1 | - | 1 | 0.0% |
| Jamaica Stock Exchange | 89 | 3 | 92 | 3.4% |
| Nasdaq - US | 2,445 | 542 | 2,987 | 9.8% |
| NYSE | 2,363 | 510 | 2,873 | -0.1% |
| TMX Group | 3,362 | 50 | 3,412 | 0.6% |
| Total for Americas | 9,576 | 1,330 | 10,906 | 3.1% |
|
|
|
|
|
|
| APAC |
|
|
|
|
| Armenia Securities Exchange | 11 | - | 11 | 10.0% |
| ASX Australian Securities Exchange | 1,901 | 147 | 2,048 | -2.2% |
| Bursa Malaysia | 925 | 7 | 932 | 0.3% |
| Chittagong Stock Exchange | 299 | - | 299 | 2.0% |
| Colombo Stock Exchange | 265 | - | 265 | -8.3% |
| Dhaka Stock Exchange | 329 | - | 329 | 2.5% |
| Hanoi Stock Exchange | 354 | - | 354 | -3.5% |
| Hochiminh Stock Exchange | 397 | - | 397 | 4.7% |
| Hong Kong Exchanges and Clearing | 2,360 | 185 | 2,545 | 3.1% |
| Indonesia Stock Exchange | 716 | - | 716 | 6.2% |
| Japan Exchange Group | 3,750 | 4 | 3,754 | 1.4% |
| Korea Exchange | 2,323 | 22 | 2,345 | 2.7% |
| National Equities Exchange and Quotations | 8,040 | - | 8,040 | -9.4% |
| National Stock Exchange of India | 1,964 | 1 | 1,965 | 0.3% |
| NZX Limited | 122 | 9 | 131 | 0.8% |
| Philippine Stock Exchange | 268 | 3 | 271 | 1.1% |
| Shanghai Stock Exchange | 1,813 | - | 1,813 | 14.5% |
| Shenzhen Stock Exchange | 2,373 | - | 2,373 | 7.4% |
| Singapore Exchange | 458 | 237 | 695 | -3.5% |
| Taipei Exchange | 753 | 33 | 786 | 1.6% |
| Taiwan Stock Exchange | 871 | 89 | 960 | 0.5% |
| The Stock Exchange of Thailand | 744 | - | 744 | 2.5% |
| Total for APAC | 31,036 | 737 | 31,773 | -0.7% |
|
|
|
|
|
|
| EMEA |
|
|
|
|
| Abu Dhabi Securities Exchange | 67 | 3 | 70 | 0.0% |
| Amman Stock Exchange | 179 | - | 179 | -5.8% |
| Athens Stock Exchange | 167 | 5 | 172 | -5.0% |
| Bahrain Bourse | 42 | 1 | 43 | -2.3% |
| Beirut Stock Exchange | 10 | - | 10 | 0.0% |
| Belarusian Currency and Stock Exchange | 14 | - | 14 | NA |
| BME Spanish Exchanges | 2,695 | 27 | 2,722 | -5.6% |
| Borsa Istanbul | 366 | 1 | 367 | -3.2% |
| Botswana Stock Exchange | 24 | 8 | 32 | -5.9% |
| Boursa Kuwait | 164 | 9 | 173 | -0.6% |
| Bourse de Casablanca | 75 | 1 | 76 | 1.3% |
| BRVM | 46 | - | 46 | 0.0% |
| Bucharest Stock Exchange | 81 | 2 | 83 | 0.0% |
| Budapest Stock Exchange | 45 | - | 45 | 0.0% |
| Bulgarian SE | 258 | - | 258 | -1.1% |
| Cyprus Stock Exchange | 91 | 15 | 106 | -4.5% |
| Deutsche Boerse AG | 438 | 47 | 485 | -7.1% |
| Dubai Financial Market | 63 | - | 63 | 0.0% |
| Euronext | 1,270 | 219 | 1,489 | 1.9% |
| Iran Fara Bourse Securities Exchange | 145 | - | 145 | 18.9% |
| Johannesburg Stock Exchange | 259 | 68 | 327 | -4.7% |
| Kazakhstan Stock Exchange | 97 | 26 | 123 | 2.5% |
| Ljubljana Stock Exchange | 27 | - | 27 | -6.9% |
| LSE Group | 1,975 | 365 | 2,340 | -2.2% |
| Lusaka SE | 23 | - | 23 | 4.5% |
| Luxembourg Stock Exchange | 27 | 115 | 142 | -4.7% |
| Malta Stock Exchange | 27 | - | 27 | -3.6% |
| MERJ Exchange Limited | 40 | 4 | 44 | 22.2% |
| Moscow Exchange | 213 | 57 | 270 | 24.4% |
| Muscat Securities Market | 111 | - | 111 | 0.0% |
| Nairobi Securities Exchange | 60 | 2 | 62 | 1.6% |
| Namibian Stock Exchange | 13 | 27 | 40 | 0.0% |
| Nasdaq Nordic and Baltics | 1,026 | 42 | 1,068 | -1.4% |
| Nigerian Stock Exchange | 177 | 1 | 178 | -0.6% |
| Palestine Exchange | 46 | - | 46 | -4.2% |
| Prague Stock Exchange | 20 | 35 | 55 | 1.9% |
| Qatar Stock Exchange | 48 | - | 48 | 2.1% |
| Rwanda Stock Exchange | 5 | 5 | 10 | 25.0% |
| Saudi Stock Exchange (Tadawul) | 207 | - | 207 | 1.5% |
| SIX Swiss Exchange | 220 | 30 | 250 | -2.3% |
| Stock Exchange of Mauritius | 93 | 3 | 96 | -3.0% |
| Tehran Stock Exchange | 368 | - | 368 | 11.2% |
| Tel-Aviv Stock Exchange | 429 | 28 | 457 | 4.1% |
| The Egyptian Exchange | 238 | 1 | 239 | -3.6% |
| Tunis Stock Exchange | 79 | - | 79 | -2.5% |
| Vienna Stock Exchange | 68 | 738 | 806 | 3.7% |
| Warsaw Stock Exchange | 784 | 24 | 808 | -2.2% |
| Zagreb Stock Exchange | 101 | - | 101 | -11.4% |
| Total for EMEA | 13,021 | 1,909 | 14,930 | -1.1% |
| Exchange Name
|
Jan'21
|
%CHANGE JAN'21/JAN'20 USD
|
%CHANGE JAN'21/JAN'20 LOC
|
|---|---|---|---|
| Americas |
|
|
|
| B3 - Brasil Bolsa Balcão | 114,752.19 | -1.33% | 31.91% |
| Barbados Stock Exchange | 0.22 | -4.35% | -6.38% |
| Bermuda Stock Exchange | 3.24 | 25.58% | 25.58% |
| Bolsa de Comercio de Santiago | 2,733.13 | -1.19% | -0.64% |
| Bolsa de Valores de Colombia | 516.27 | -49.87% | -46.12% |
| Bolsa de Valores de Lima | 76.41 | -82.67% | -79.69% |
| Bolsa de Valores de Panama | 24.56 | -63.50% | -63.50% |
| Bolsa Electronica de Chile | 154.19 | 79.17% | 80.16% |
| Bolsa Mexicana de Valores | 10,968.65 | 21.99% | 26.68% |
| Bolsa Nacional de Valores | 3.48 | 11.90% | 9.89% |
| Cayman Island Stock Exchange | 0.28 | 115.38% | 115.38% |
| Cboe Global Markets | 1,744,866.23 | 42.07% | 42.07% |
| MIAX Exchange Group | 26,956.01 | NA | NA |
| Nasdaq - US | 2,202,882.10 | 53.83% | 53.83% |
| NYSE | 2,089,250.29 | 16.24% | 16.24% |
| TMX Group | 170,910.62 | 34.99% | 35.40% |
| Total for Americas | 6,364,097.87 | 35.01% |
|
|
|
|
|
|
| APAC |
|
|
|
| ASX Australian Securities Exchange | 71,708.82 | 11.11% | 9.92% |
| Bursa Malaysia | 22,474.38 | 123.16% | 127.52% |
| Chittagong Stock Exchange | 89.65 | 87.36% | 74.58% |
| Colombo Stock Exchange | 961.91 | 361.70% | 360.37% |
| Dhaka Stock Exchange | 3,861.54 | 312.23% | 312.06% |
| Hochiminh Stock Exchange | 13,305.10 | 614.75% | 613.42% |
| Hong Kong Exchanges and Clearing | 516,673.67 | 173.13% | 175.34% |
| Indonesia Stock Exchange | 27,477.25 | 251.78% | 263.37% |
| Japan Exchange Group | 527,137.48 | 30.42% | 31.76% |
| Korea Exchange | 708,977.59 | 260.56% | 256.26% |
| National Equities Exchange and Quotations | 235.49 | 40.50% | 42.42% |
| National Stock Exchange of India | 201,219.31 | 79.63% | 80.12% |
| NZX Limited | 1,539.56 | 52.23% | 53.22% |
| Philippine Stock Exchange | 4,139.28 | 85.07% | 84.49% |
| Shanghai Stock Exchange | 1,373,699.88 | 113.57% | 116.50% |
| Shenzhen Stock Exchange | 1,727,734.12 | 77.94% | 80.38% |
| Singapore Exchange | 21,708.09 | 15.71% | 15.97% |
| Taipei Exchange | 48,871.84 | 183.00% | 184.59% |
| Taiwan Stock Exchange | 228,710.26 | 222.23% | 224.03% |
| The Stock Exchange of Thailand | 57,640.46 | 49.63% | 44.72% |
| Total for APAC | 5,558,165.68 | 102.07% |
|
|
|
|
|
|
| EMEA |
|
|
|
| Abu Dhabi Securities Exchange | 2,777.79 | 267.07% | 267.07% |
| Amman Stock Exchange | 225.20 | 48.46% | 48.67% |
| Astana International Exchange | 3.28 | 177.97% | 213.98% |
| Athens Stock Exchange | 1,237.75 | -5.86% | -5.13% |
| Bahrain Bourse | 35.26 | -51.97% | -51.99% |
| Beirut Stock Exchange | 20.01 | 23.06% | 23.10% |
| Belarusian Currency and Stock Exchange | 0.34 | 240.00% | 240.00% |
| BME Spanish Exchanges | 32,437.56 | -16.55% | -15.90% |
| Boerse Stuttgart | 4,319.09 | 102.52% | 104.10% |
| Borsa Istanbul | 159,821.36 | 142.82% | 133.28% |
| Botswana Stock Exchange | 3.00 | -11.50% | -12.24% |
| Bourse de Casablanca | 199.32 | -50.23% | -49.91% |
| BRVM | 12.82 | -23.05% | -22.96% |
| Bucharest Stock Exchange | 180.09 | -20.34% | -19.75% |
| Budapest Stock Exchange | 805.87 | -2.91% | -2.98% |
| Bulgarian SE | 14.50 | 7.41% | 8.15% |
| Cboe Europe | 113,746.26 | -14.64% | -13.98% |
| Cyprus Stock Exchange | 1.65 | -63.89% | -63.59% |
| Deutsche Boerse AG | 177,623.02 | 24.93% | 25.90% |
| Dubai Financial Market | 1,960.54 | 81.45% | 81.45% |
| Euronext | 191,482.38 | 5.40% | 6.22% |
| Iran Fara Bourse Securities Exchange | 18,597.51 | 231.90% | 231.90% |
| Johannesburg Stock Exchange | 27,303.17 | 20.30% | 17.44% |
| Kazakhstan Stock Exchange | 47.65 | 1.71% | 3.59% |
| Ljubljana Stock Exchange | 28.57 | -28.43% | -27.88% |
| LSE Group | 148,044.28 | -11.71% | -11.03% |
| Lusaka SE | 71,293.16 | NA | NA |
| Luxembourg Stock Exchange | 3.52 | -19.08% | -18.37% |
| Malta Stock Exchange | 4.07 | -43.55% | -43.08% |
| Moscow Exchange | 33,439.12 | 50.32% | 51.25% |
| Muscat Securities Market | 70.62 | -33.38% | -33.37% |
| Nairobi Securities Exchange | 86.27 | -29.79% | -28.25% |
| Namibian Stock Exchange | 40.36 | -42.85% | -39.12% |
| Nasdaq Nordic and Baltics | 88,163.99 | 28.12% | 29.12% |
| Nigerian Stock Exchange | 297.77 | -15.23% | -15.23% |
| Palestine Exchange | 28.65 | 135.22% | 135.22% |
| Prague Stock Exchange | 470.89 | 46.25% | 49.12% |
| Qatar Stock Exchange | 2,852.54 | 123.85% | 122.44% |
| Rwanda Stock Exchange | 0.15 | -46.43% | -45.10% |
| Saudi Stock Exchange (Tadawul) | 43,028.26 | 92.34% | 92.24% |
| SIX Swiss Exchange | 83,931.55 | -5.15% | -1.50% |
| Stock Exchange of Mauritius | 16.56 | -67.14% | -67.07% |
| Tehran Stock Exchange | 34,438.34 | 162.83% | 162.83% |
| Tel-Aviv Stock Exchange | 9,062.72 | 15.47% | 16.30% |
| The Egyptian Exchange | 1,791.48 | 157.67% | 162.89% |
| Tunis Stock Exchange | 33.86 | 36.42% | 38.14% |
| Vienna Stock Exchange | 3,483.04 | 35.75% | 36.81% |
| Warsaw Stock Exchange | 8,348.78 | 73.15% | 75.11% |
| Zagreb Stock Exchange | 18.49 | -25.20% | -24.77% |
| Total for EMEA | 1,261,832.46 | 26.30% |
|
| Exchange Name
|
Name of index | Dec'20 | Jan'21 | %CHANGE Jan'21/ Dec'20
|
%CHANGE Jan'21/ Jan'20
|
|---|---|---|---|---|---|
| Americas |
|
|
|
|
|
| B3 - Brasil Bolsa Balcão | Ibovespa | 119,017.24 | 105,928.61 | -11.0% | -6.9% |
| Barbados Stock Exchange | BSE Local Index | 2,631.14 | 2,447.81 | -7.0% | -22.5% |
| Bermuda Stock Exchange | BSX Index | 2,031.86 | 2,153.85 | 6.0% | -2.8% |
| Bolsa de Comercio de Santiago | IGPA | 21,007.46 | 21,681.02 | 3.2% | -5.6% |
| Bolsa de Valores de Colombia | COLEQTY | 1,001.48 | 812.21 | -18.9% | -27.4% |
| Bolsa de Valores de Lima | Indice General BVL (IGBVL) | 20,822.15 | 19,278.53 | -7.4% | -2.8% |
| Bolsa de Valores de Panama | BVPSI | 0.36 | 0.36 | 0.0% | -21.7% |
| Bolsa Mexicana de Valores | IPC CompMx | 367.36 | 357.85 | -2.6% | -1.3% |
| Jamaica Stock Exchange |
|
392,435.92 | 386,761.90 | -1.4% | 6.3% |
| Nasdaq - US | Composite | 12,888.28 | 13,070.69 | 1.4% | 42.8% |
| NYSE | Composite | 3,756.07 | 3,681.32 | -2.0% | 14.1% |
| TMX Group | S&P/TSX Composite | 17,433.36 | 17,337.02 | -0.6% | 27.4% |
|
|
|
|
|
|
|
| APAC |
|
|
|
|
|
| ASX Australian Securities Exchange | S&P/ASX All Ordinaries | 6,850.61 | 6,870.87 | 0.3% | -3.5% |
| Bursa Malaysia | FBM Emas Index | 11,761.93 | 11,363.81 | -3.4% | 4.3% |
| Chittagong Stock Exchange | CASPI | 15,592.92 | 14,318.24 | -8.2% | 5.4% |
| Colombo Stock Exchange | CSE All Share | 6,774.22 | 8,668.07 | 28.0% | 46.2% |
| Dhaka Stock Exchange | DSE Broad Index (DSEX) | 5,402.07 | 5,649.86 | 4.6% | 26.4% |
| Hanoi Stock Exchange | HNX Index | 203.12 | 214.21 | 5.5% | 109.3% |
| Hochiminh Stock Exchange | VN Index | 1,103.87 | 1,056.61 | -4.3% | 12.8% |
| Hong Kong Exchanges and Clearing | S&P/HKEX LargeCap Index | 41,899.21 | 44,626.40 | 6.5% | 27.2% |
| Indonesia Stock Exchange | JSX Composite Index | 5,979.07 | 5,862.35 | -2.0% | -1.3% |
| Japan Exchange Group | Topix | 1,804.68 | 1,808.78 | 0.2% | 7.4% |
| Korea Exchange | KOSPI | 2,873.47 | 2,976.21 | 3.6% | 40.5% |
| National Equities Exchange and Quotations |
|
1,010.77 | 1,015.99 | 0.5% | 5.6% |
| National Stock Exchange of India | S&P CNX 500 | 11,518.30 | 11,302.40 | -1.9% | 14.6% |
| NZX Limited | Gross Index | 14,255.45 | 14,290.87 | 0.2% | 12.7% |
| Philippine Stock Exchange | PSE Index (PSEi) | 4,272.61 | 4,007.33 | -6.2% | -6.6% |
| Shanghai Stock Exchange | SSE Composite Index | 3,473.07 | 3,483.07 | 0.3% | 17.0% |
| Shenzhen Stock Exchange | SZSE Component Index | 2,329.37 | 2,423.47 | 4.0% | 37.9% |
| Singapore Exchange | Straits Times Index | 2,843.81 | 2,902.52 | 2.1% | -8.0% |
| Taipei Exchange | TPEx 50 | 184.10 | 179.54 | -2.5% | 26.6% |
| Taiwan Stock Exchange | TAIEX | 14,732.53 | 15,138.31 | 2.8% | 31.7% |
| The Stock Exchange of Thailand | SET Index | 1,449.35 | 1,466.98 | 1.2% | -3.1% |
|
|
|
|
|
|
|
| EMEA |
|
|
|
|
|
| Abu Dhabi Securities Exchange | ADI | 4,448.40 | 5,593.48 | 25.7% | 8.5% |
| Amman Stock Exchange | ASE Index | 1,657.20 | 1,726.80 | 4.2% | -7.6% |
| Athens Stock Exchange | General Price | 808.99 | 749.46 | -7.4% | -17.7% |
| Bahrain Bourse | Bahrain All Share Index | 1,489.78 | 1,373.66 | -7.8% | -17.1% |
| BME Spanish Exchanges | IGBM Index | 522.73 | 503.64 | -3.7% | -46.0% |
| BME Spanish Exchanges Barcelona | BCN Global - 100 Index | 603.04 | 590.47 | -2.1% | -15.9% |
| BME Spanish Exchanges Bilbao | Indice Bolsa Bilbao 2000 | 1,291.18 | 1,078.43 | -16.5% | -25.9% |
| BME Spanish Exchanges Madrid |
|
535.62 | 504.16 | -5.9% | -45.9% |
| BME Spanish Exchanges Valencia | IGBV Index | 1,095.79 | 1,076.13 | -1.8% | -12.7% |
| Borsa Istanbul | BIST 100 | 1,476.72 | 1,473.45 | -0.2% | -98.8% |
| Botswana Stock Exchange | Botswana Stock Exchange: Domestic Companies Index | 6,879.35 | 6,861.74 | -0.3% | -9.1% |
| Bourse de Casablanca | MASI Float | 11,287.38 | 11,630.01 | 3.0% | -7.2% |
| BRVM | BRVM-10 | 145.37 | 133.82 | -7.9% | -12.4% |
| Bucharest Stock Exchange | BET-C Index (Bucharest Exchange Trading) | 1,464.75 | 1,538.71 | 5.0% | 2.6% |
| Budapest Stock Exchange | BUMIX | 3,252.37 | 3,692.35 | 13.5% | 2.2% |
| Bulgarian SE |
|
101.38 | 111.55 | 10.0% | -1.5% |
| Cyprus Stock Exchange | CSE General Index | 56.62 | 55.59 | -1.8% | -16.7% |
| Deutsche Boerse AG | CDAX Price | 586.72 | 582.62 | -0.7% | 3.1% |
| Dubai Financial Market | DFMGI | 2,491.97 | 2,654.06 | 6.5% | -4.9% |
| Euronext Amsterdam | AAX | 904.85 | 925.15 | 2.2% | 9.1% |
| Euronext Brussels | General Price | 10,569.84 | 10,508.95 | -0.6% | -12.2% |
| Euronext Dublin | ISEQ Overall | 6,228.41 | 7,047.30 | 13.1% | 0.7% |
| Euronext Paris | SBF 250 | 4,313.46 | 4,214.56 | -2.3% | -6.2% |
| Iran Fara Bourse Securities Exchange | IFX | 19,726.40 | 18,183.10 | -7.8% | 236.4% |
| Johannesburg Stock Exchange | Actuaries Index | 54,496.21 | 62,472.10 | 14.6% | 11.4% |
| LSE Group Borsa Italiana | FTSE ITALIA MIB STORICO | 20,310.07 | 19,744.64 | -2.8% | -7.3% |
| LSE Group London Stock Exchange | FTSE All Share | 3,673.63 | 3,641.93 | -0.9% | -10.2% |
| Luxembourg Stock Exchange | Lux General Price | 660.10 | 658.02 | -0.3% | 11.5% |
| Muscat Securities Market | msm30 | 3,658.77 | 3,653.22 | -0.2% | -10.4% |
| Nairobi Securities Exchange |
|
123.09 | 155.59 | 26.4% | -4.0% |
| Namibian Stock Exchange | NSX Overall Index | 864.78 | 860.79 | -0.5% | -30.6% |
| Nasdaq Nordic and Baltics | OMX Nordic Eur PI (All-Share) | 426.20 | 427.98 | 0.4% | 19.6% |
| NASDAQ OMX Nordic Copenhagen | OMXC | 1,215.66 | 1,175.54 | -3.3% | 28.1% |
| NASDAQ OMX Nordic Helsinki | OMXH | 10,872.05 | 11,097.18 | 2.1% | 10.0% |
| NASDAQ OMX Nordic Iceland | OMXIPI | 1,885.56 | 1,956.12 | 3.7% | 30.8% |
| NASDAQ OMX Nordic Stockholm | OMXS | 718.32 | 787.87 | 9.7% | 14.3% |
| Nigerian Stock Exchange | NSE All Share Index | 40,270.72 | 42,412.66 | 5.3% | 47.0% |
| Palestine Exchange | Al-Quds Index | 471.26 | 492.07 | 4.4% | -5.8% |
| Prague Stock Exchange |
|
1,407.57 | 1,396.59 | -0.8% | -3.2% |
| Qatar Stock Exchange | QE All Share Index | 2,694.58 | 3,216.17 | 19.4% | 9.4% |
| Rwanda Stock Exchange | ALSI | 148.15 | 148.15 | 0.0% | -2.0% |
| Saudi Stock Exchange (Tadawul) | TADAWUL ALL SHARE INDEX (TASI) | 8,689.53 | 8,702.55 | 0.1% | 5.5% |
| SIX Swiss Exchange | SMI | 13,327.88 | 13,192.93 | -1.0% | 2.5% |
| Stock Exchange of Mauritius | SEMDEX | 1,648.39 | 1,638.00 | -0.6% | -26.0% |
| Tehran Stock Exchange | TEDPIX | 1,397,797.20 | 1,872,317.91 | 33.9% | 338.3% |
| Tel-Aviv Stock Exchange | General Share Index | 1,200.31 | 1,244.20 | 3.7% | 1.8% |
| The Egyptian Exchange | EGX 30 Index | 10845.26 | 11546.15 | 6.5% | -17.0% |
| Tunis Stock Exchange | TUNINDEX | 6533.63 | 6657.83 | 1.9% | -6.0% |
| Vienna Stock Exchange | SE Price Index | 789.91 | 1178.91 | 49.2% | -4.0% |
| Zagreb Stock Exchange | CROBEX | 1739.29 | 1786.24 | 2.7% | -12.5% |