| Exchange Name
|
Jan'22 | Feb'22
|
Mar'22 | Apr'22
|
May'22
|
Jun'22
|
Jul'22
|
Aug'22
|
Sept'22
|
Oct'22
|
Nov'22
|
Dec'22
|
%change Dec'22/ Dec'21 USD
|
%change Dec'22/ Dec'21 LOC
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Americas |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| B3 - Brasil Bolsa Balcão | 854,722.44 | 925,033.04 | 1,054,865.68 | 906,581.28 | 952,722.50 | 777,085.02 | 800,237.93 | 854,346.32 | 809,724.15 | 874,122.21 | 838,290.85 | 829,165.68 | 1.6% | -5.0% |
| Bermuda Stock Exchange | 208.00 | 253.00 | 248.80 | 230.00 | 212.70 | 203.90 | 203.70 | 199.06 | 175.98 | 177.00 | 206.10 | 207.00 | -15.5% | -15.5% |
| Bolsa de Comercio de Santiago | 170,235.45 | 168,526.67 | 179,867.07 | 160,759.68 | 182,622.07 | 150,984.03 | 157,152.84 | 165,230.15 | 147,373.27 | 152,508.01 | 165,991.81 | 172,834.89 | 13.6% | 13.0% |
| Bolsa de Valores de Colombia | 100,126.93 | 103,477.33 | 117,124.30 | 105,121.13 | 111,016.96 | 84,174.26 | 77,752.46 | 75,042.92 | 67,195.92 | 69,581.65 | 67,328.45 | 68,412.49 | -24.4% | -10.0% |
| Bolsa de Valores de Lima | 87,780.48 | 88,722.47 | 94,504.78 | 77,860.75 | 70,509.48 | 66,804.33 | 64,503.03 | 68,542.00 | 65,300.57 | 67,253.79 | 70,510.08 | 61,277.40 | -21.5% | -23.6% |
| Bolsa Electronica de Chile | 112,883.23 | 108,848.79 | 127,435.29 | 103,433.50 | 115,857.44 | 106,857.55 | 111,246.95 | 119,808.45 | 101,125.39 | 105,250.21 | 117,020.18 | 112,397.02 | 4.7% | 4.2% |
| Bolsa Mexicana de Valores | 438,225.78 | 457,939.00 | 497,919.25 | 450,641.30 | 471,651.40 | 454,097.76 | 433,919.60 | 440,578.71 | 409,320.93 | 454,315.90 | 480,583.21 | 454,370.43 | -1.2% | -5.9% |
| Bolsa Nacional de Valores | 2,037.34 | 2,042.71 | 2,065.54 | 2,060.64 | 2,005.10 | 1,986.98 | 1,983.97 | 2,190.37 | 2,232.55 | 2,274.80 | 2,276.26 | 2,232.06 | 9.4% | 0.7% |
| Latin American Stock Exchange (Latinex) | 15,709.90 | 15,747.50 | 15,800.70 | 15,942.00 | 15,951.00 | 15,869.00 | 15,845.00 | 15,845.00 | 16,093.00 | 16,047.00 | 18,833.00 | 15,628.00 | 1.1% | 1.1% |
| Nasdaq - US | 22,464,541.01 | 21,623,115.21 | 22,417,553.23 | 19,495,242.87 | 19,081,034.42 | 17,363,480.00 | 19,499,095.67 | 18,595,337.97 | 16,591,116.86 | 17,232,657.29 | 17,903,321.19 | 16,237,594.40 | -33.9% | -33.9% |
| NYSE | 26,558,508.90 | 26,106,202.75 | 26,793,921.79 | 25,131,292.34 | 25,242,977.00 | 23,019,910.56 | 24,672,287.80 | 23,862,154.36 | 21,744,168.46 | 24,031,448.42 | 25,228,274.46 | 22,766,009.47 | -17.8% | -17.8% |
| TMX Group | 3,233,527.93 | 3,250,551.34 | 3,414,000.64 | 3,151,062.60 | 3,194,696.99 | 2,855,916.86 | 2,973,116.77 | 2,867,657.27 | 2,591,735.21 | 2,760,361.47 | 2,946,226.10 | 2,678,925.67 | -17.9% | -10.6% |
| Total for Americas | 54,038,507.39 | 52,850,459.81 | 54,715,307.07 | 49,600,228.09 | 49,441,257.06 | 44,897,370.25 | 48,807,345.72 | 47,066,932.58 | 42,545,562.29 | 45,765,997.75 | 47,838,861.69 | 43,399,054.51 | -24.2% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| APAC |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Armenia Securities Exchange | 29.31 | 211.13 | 199.31 | 213.09 | 205.19 | 220.47 | 218.01 | 230.78 | 236.95 | 236.06 | 238.40 | 252.67 | 755.9% | 599.7% |
| ASX Australian Securities Exchange | 1,798,064.72 | 1,835,352.03 | 1,994,664.54 | 1,870,654.92 | 1,810,360.04 | 1,593,957.18 | 1,702,738.18 | 1,687,933.40 | 1,467,698.17 | 1,545,955.72 | 1,731,797.46 | 1,679,171.93 | -11.0% | -5.4% |
| Baku Stock Exchange | 1,556.69 | 1,556.69 | 1,457.03 | 1,457.52 | 1,462.68 | 1,462.68 | 1,462.68 | 1,469.71 | 1,469.71 | 1,469.71 | 1,467.98 | 1,467.98 | -8.0% | -8.2% |
| Bursa Malaysia | 399,670.98 | 416,549.55 | 413,029.28 | 405,577.83 | 391,856.67 | 361,070.67 | 367,213.27 | 368,382.97 | 333,273.79 | 339,432.33 | 370,096.81 | 381,207.16 | -8.0% | -3.0% |
| Chittagong Stock Exchange | 54,402.56 | 52,527.60 | 51,881.68 | 51,188.95 | 47,695.37 | 45,584.30 | 43,472.12 | 45,172.40 | 42,518.09 | 41,683.21 | 41,282.82 | 39,078.93 | -26.2% | -9.8% |
| Colombo Stock Exchange | 28,732.52 | 26,000.04 | 13,015.30 | 9,088.52 | 10,172.35 | 8,944.27 | 9,304.04 | 11,076.46 | 11,992.06 | 10,411.58 | 10,652.50 | 10,598.22 | -60.8% | -29.9% |
| Dhaka Stock Exchange | 57,006.73 | 55,424.46 | 54,771.99 | 54,198.08 | 50,586.27 | 48,168.81 | 45,987.46 | 47,679.42 | 43,841.16 | 43,429.65 | 41,839.23 | 40,375.75 | -27.5% | -11.0% |
| Hanoi Stock Exchange | 20,166.62 | 21,146.15 | 21,770.09 | 17,999.25 | 15,680.31 | 13,763.11 | 14,088.71 | - | - | - | - | - | -100.0% | -100.0% |
| Hochiminh Stock Exchange | 255,387.96 | 258,250.80 | 258,627.50 | 236,142.03 | 221,120.69 | 204,610.56 | 205,121.97 | 217,166.29 | 188,828.72 | 165,297.09 | 169,897.93 | 161,439.11 | -37.0% | -31.6% |
| Hong Kong Exchanges and Clearing | 5,402,382.37 | 5,232,784.38 | 4,970,808.32 | 4,797,290.91 | 4,827,649.78 | 4,978,953.94 | 4,572,383.16 | 4,534,426.10 | 3,927,028.26 | 3,362,793.97 | 4,266,045.65 | 4,566,809.06 | -16.0% | -15.8% |
| Japan Exchange Group | 6,198,208.90 | 6,171,287.77 | 6,002,549.91 | 5,480,626.02 | 5,546,245.14 | 5,160,106.53 | 5,312,934.72 | 5,294,192.07 | 4,756,464.29 | 4,909,583.99 | 5,380,373.74 | 5,380,475.46 | -17.8% | -6.3% |
| Korea Exchange | 2,046,948.11 | 2,079,244.90 | 2,116,727.36 | 1,986,693.40 | 2,011,362.87 | 1,670,432.55 | 1,744,658.16 | 1,718,505.72 | 1,387,508.77 | 1,493,296.91 | 1,753,610.63 | 1,644,507.58 | -25.9% | -21.5% |
| National Equities Exchange and Quotations | 56,597.01 | 57,665.68 | 55,420.54 | 49,452.93 | 48,806.04 | 48,107.19 | 47,071.53 | 45,094.39 | 41,950.77 | 40,297.80 | 41,328.50 | 44,003.11 | -30.1% | -24.3% |
| National Stock Exchange of India | 3,516,706.74 | 3,317,476.23 | 3,448,143.48 | 3,457,148.34 | 3,296,273.39 | 3,065,652.18 | 3,315,260.11 | 3,499,420.37 | 3,309,714.63 | 3,376,713.13 | 3,520,567.44 | 3,343,436.59 | -5.8% | 6.1% |
| NZX Limited | 108,502.14 | 112,386.57 | 115,991.96 | 105,934.61 | 101,683.42 | 93,404.45 | 98,440.89 | 97,208.27 | 84,177.11 | 89,139.78 | 83,103.69 | 79,836.08 | -35.1% | -19.5% |
| Philippine Stock Exchange | 291,473.96 | 289,901.24 | 281,535.53 | 264,360.87 | 263,892.73 | 233,279.94 | 235,709.53 | 239,150.82 | 204,242.50 | 215,922.31 | 239,014.91 | 238,581.11 | -16.4% | -8.8% |
| Shanghai Stock Exchange | 7,573,003.91 | 7,878,068.05 | 7,372,080.85 | 6,641,068.20 | 6,906,843.90 | 7,374,493.03 | 7,054,938.39 | 6,874,916.20 | 6,328,080.59 | 5,984,095.33 | 6,649,055.39 | 6,724,470.89 | -17.5% | -10.8% |
| Shenzhen Stock Exchange | 5,620,311.72 | 5,829,456.27 | 5,326,765.37 | 4,542,330.16 | 4,796,664.27 | 5,289,973.92 | 5,158,881.79 | 4,906,562.04 | 4,352,863.16 | 4,226,785.36 | 4,651,395.28 | 4,700,872.09 | -24.4% | -18.2% |
| Singapore Exchange | 663,260.72 | 663,559.79 | 679,481.11 | 658,003.12 | 645,409.04 | 622,589.28 | 636,171.77 | 633,110.01 | 587,966.34 | 562,717.97 | 612,228.09 | 619,361.68 | -6.6% | -7.5% |
| Taipei Exchange | 188,482.29 | 187,154.81 | 185,237.39 | 161,248.99 | 170,445.30 | 149,364.12 | 150,216.88 | 161,268.40 | 134,341.03 | 126,334.67 | 148,868.76 | 144,686.19 | -30.6% | -23.5% |
| Taiwan Stock Exchange | 1,972,126.50 | 1,954,327.85 | 1,916,475.48 | 1,748,491.68 | 1,798,245.20 | 1,556,874.09 | 1,562,378.26 | 1,551,599.61 | 1,319,823.85 | 1,261,009.87 | 1,509,790.36 | 1,447,690.51 | -28.7% | -21.3% |
| The Stock Exchange of Thailand | 600,059.52 | 623,071.11 | 613,397.17 | 591,054.15 | 591,810.64 | 542,861.88 | 529,586.17 | 554,588.81 | 521,586.10 | 527,952.04 | 581,063.32 | 604,355.03 | 0.9% | 4.7% |
| Total for APAC | 36,853,081.98 | 37,063,403.10 | 35,894,031.19 | 33,130,223.57 | 33,554,471.29 | 33,063,875.15 | 32,808,237.80 | 32,489,154.24 | 29,045,606.05 | 28,324,558.48 | 31,803,718.89 | 31,852,677.13 | -17.9% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| EMEA |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Abu Dhabi Securities Exchange | 442,448.41 | 480,960.15 | 508,892.84 | 528,200.18 | 533,166.11 | 542,309.39 | 548,857.82 | 569,111.48 | 600,636.73 | 662,251.14 | 725,609.10 | 691,935.27 | 56.3% | 56.3% |
| Amman Stock Exchange | 22,041.13 | 21,986.11 | 23,278.63 | 25,154.13 | 26,357.34 | 26,049.21 | 26,989.19 | 26,581.48 | 25,794.75 | 25,130.03 | 25,446.13 | 25,429.04 | 16.3% | 16.2% |
| Astana International Exchange | 67.75 | 59.28 | 64.80 | 66.44 | 62.12 | 55.66 | 62.88 | 65.61 | 61.30 | 61.62 | 60.98 | 62.34 | -19.4% | -14.8% |
| Athens Stock Exchange | 61,220.64 | 60,664.53 | 59,306.37 | 59,153.90 | 57,812.35 | 51,619.50 | 51,584.46 | 51,699.65 | 47,147.34 | 52,101.21 | 55,848.47 | 49,231.21 | -16.9% | 5.4% |
| Bahrain Bourse | 28,888.75 | 31,343.82 | 33,109.34 | 32,831.11 | 30,669.68 | 29,373.87 | 30,425.94 | 30,625.41 | 30,050.27 | 29,773.37 | 29,777.51 | 30,262.31 | 5.5% | 5.5% |
| Belarusian Currency and Stock Exchange | 2,408.59 | 1,915.91 | 1,697.07 | 2,706.49 | 2,377.94 | 2,478.67 | 2,581.25 | 2,633.97 | 2,714.48 | 2,918.15 | 2,922.58 | 2,869.94 | 1.4% | 1.4% |
| BME Spanish Exchanges | 755,320.98 | 738,275.89 | 726,716.11 | 698,348.14 | 728,183.39 | 658,260.04 | 640,678.57 | 615,628.51 | 559,644.43 | 608,811.27 | 658,998.30 | 665,497.68 | -14.2% | -9.2% |
| Borsa Istanbul | 146,381.04 | 134,933.13 | 147,875.74 | 157,604.05 | 150,017.85 | 142,972.66 | 145,285.51 | 171,124.25 | 172,717.54 | 216,361.32 | 273,563.51 | 330,011.02 | 138.5% | 234.7% |
| Botswana Stock Exchange | 3,219.52 | 3,276.92 | 3,355.04 | 3,173.26 | 3,203.86 | 3,085.66 | 3,051.14 | 3,056.04 | 2,964.01 | 3,009.94 | 3,168.94 | 3,008.46 | -4.8% | 10.4% |
| Boursa Kuwait | 142,551.16 | 148,122.11 | 157,789.47 | 160,117.26 | 151,000.00 | 143,335.50 | 149,263.84 | 148,613.64 | 146,641.94 | 146,641.94 | 158,397.39 | 152,683.01 | 11.8% | 12.9% |
| Bourse de Casablanca | 76,293.28 | 71,309.65 | 68,754.04 | 68,475.30 | 65,340.57 | 61,857.09 | 59,639.39 | 59,608.67 | 55,037.73 | 51,521.90 | 53,085.51 | 53,706.82 | -28.0% | -18.8% |
| BRVM | 10,460.57 | 11,267.28 | 11,229.08 | 10,676.26 | 10,448.47 | 10,017.20 | 9,834.40 | 9,535.32 | 9,152.96 | 9,263.67 | 9,210.23 | 8,969.45 | -14.6% | -0.6% |
| Bucharest Stock Exchange | 33,748.97 | 32,288.24 | 31,940.88 | 30,631.42 | 30,630.22 | 29,956.22 | 29,292.73 | 28,449.25 | 24,220.56 | 25,189.96 | 28,562.91 | 28,983.93 | -10.2% | -5.2% |
| Budapest Stock Exchange | 34,287.57 | 26,697.27 | 27,228.32 | 24,275.41 | 21,144.59 | 21,656.13 | 20,930.59 | 21,309.80 | 18,123.56 | 20,252.52 | 26,853.73 | 26,924.81 | -14.7% | -2.2% |
| Bulgarian Stock Exchange | 16,886.84 | 16,473.07 | 16,584.44 | 15,945.68 | 17,012.72 | 15,861.10 | 15,139.33 | 15,106.35 | 14,269.46 | 14,500.33 | 15,160.96 | 15,704.59 | -7.8% | -2.4% |
| Cyprus Stock Exchange | 5,645.17 | 5,583.95 | 5,470.46 | 5,368.67 | 5,450.16 | 4,937.95 | 5,408.60 | 5,483.20 | 5,353.63 | 5,524.03 | 6,127.58 | 6,532.66 | 15.6% | 22.3% |
| Dar Es Salaam Stock Exchange | 6,898.77 | 7,015.62 | 6,935.41 | 6,688.44 | 6,795.53 | 6,680.28 | 6,773.75 | 6,781.67 | 6,703.27 | 6,727.69 | 6,703.53 | 6,696.87 | -2.1% | -0.8% |
| Deutsche Boerse AG | 2,389,922.93 | 2,243,969.17 | 2,169,980.06 | 2,026,068.40 | 2,107,100.53 | 1,752,375.99 | 1,791,942.07 | 1,683,839.33 | 1,540,549.41 | 1,695,385.45 | 1,919,969.51 | 1,889,663.94 | -24.5% | -20.1% |
| Dubai Financial Market | 111,605.46 | 115,311.46 | 119,409.18 | 161,284.92 | 149,510.99 | 143,768.12 | 152,508.06 | 155,375.68 | 156,958.16 | 156,010.93 | 158,834.35 | 158,759.69 | 41.4% | 41.3% |
| Euronext | 7,006,402.53 | 6,704,389.75 | 6,658,471.07 | 6,214,346.72 | 6,265,321.45 | 5,596,402.79 | 5,906,871.88 | 5,628,031.21 | 5,075,791.59 | 5,517,604.44 | 6,173,167.52 | 6,064,467.44 | -17.3% | -12.5% |
| Ghana Stock Exchange | 10,214.79 | 9,350.48 | 8,508.94 | 8,480.75 | 8,140.74 | 8,260.03 | 8,047.92 | 6,476.93 | 6,304.02 | 4,794.61 | 5,158.65 | 4,668.93 | -55.5% | -0.1% |
| Iran Fara Bourse Securities Exchange | 233,093.83 | 235,355.15 | 257,008.44 | 274,660.89 | 287,527.54 | 271,289.05 | 246,791.46 | 254,239.89 | 238,059.93 | 225,397.60 | 243,074.06 | 265,469.73 | 7.3% | 5.6% |
| Johannesburg Stock Exchange | 1,356,590.81 | 1,288,000.22 | 1,328,685.61 | 1,195,593.61 | 1,199,890.50 | 1,106,674.94 | 1,082,003.71 | 1,046,521.61 | 951,333.52 | 976,122.65 | 1,163,016.83 | 1,171,748.13 | 2.5% | 9.4% |
| Kazakhstan Stock Exchange | 61,321.12 | 47,154.79 | 49,483.56 | 51,443.92 | 49,741.91 | 44,370.03 | 45,387.48 | 47,879.39 | 47,815.70 | 47,643.52 | 48,227.93 | 45,705.58 | -30.4% | -26.4% |
| Ljubljana Stock Exchange | 10,898.97 | 9,007.14 | 9,748.60 | 8,728.01 | 8,712.72 | 8,370.30 | 8,204.39 | 8,173.48 | 7,659.49 | 7,328.18 | 8,009.21 | 8,171.27 | -24.2% | -19.8% |
| LSE Group London Stock Exchange | 3,574,555.01 | 3,613,155.25 | 3,565,348.50 | 3,397,606.58 | 3,397,727.29 | 3,071,631.81 | 3,171,656.20 | 2,967,323.71 | 2,651,057.69 | 2,823,538.71 | 3,135,367.30 | 3,095,983.43 | -18.5% | -9.2% |
| Luxembourg Stock Exchange | 57,899.42 | 60,286.13 | 61,043.61 | 56,094.35 | 55,427.23 | 44,014.49 | 44,951.14 | 43,405.62 | 37,486.38 | 42,399.23 | 50,424.01 | 50,896.86 | -16.8% | -12.0% |
| Malta Stock Exchange | 4,554.54 | 4,514.42 | 4,418.75 | 4,328.43 | 4,390.76 | 4,423.55 | 4,344.19 | 4,242.04 | 4,156.81 | 4,247.01 | 4,294.37 | 4,125.58 | -14.4% | -0.3% |
| MERJ Exchange Limited | 1,213.04 | 1,050.32 | 861.13 | 1,216.98 | 1,015.92 | 1,673.34 | 2,219.29 | 1,824.95 | 1,776.27 | 1,779.91 | 1,265.63 | 1,863.64 | 54.0% | 47.8% |
| Muscat Stock Exchange | 19,056.86 | 18,948.05 | 19,449.35 | 19,485.14 | 19,378.91 | 19,313.66 | 20,968.05 | 21,358.88 | 21,297.14 | 20,750.57 | 21,516.88 | 22,267.53 | 17.8% | 17.8% |
| Nairobi Securities Exchange | 22,389.43 | 21,922.66 | 21,091.59 | 20,213.86 | 17,190.55 | 16,461.87 | 18,550.68 | 17,836.13 | 16,583.66 | 16,544.52 | 16,106.50 | 14,736.78 | -35.7% | -29.3% |
| Nasdaq Nordic and Baltics | 2,274,251.24 | 2,137,319.88 | 2,180,250.31 | 2,018,842.64 | 1,993,279.00 | 1,746,357.70 | 1,892,654.69 | 1,736,055.23 | 1,532,307.96 | 1,665,405.88 | 1,839,897.06 | 1,856,730.17 | -27.4% | -23.2% |
| Nigerian Exchange | 92,029.50 | 93,223.86 | 92,822.88 | 96,860.14 | 101,682.67 | 100,053.34 | 98,227.59 | 95,796.22 | 91,974.81 | 84,902.44 | 88,064.10 | 92,696.16 | 7.6% | 14.0% |
| Palestine Exchange | 4,426.54 | 4,466.25 | 4,467.12 | 4,453.91 | 4,680.51 | 4,744.88 | 4,917.01 | 4,915.24 | 4,845.13 | 4,752.71 | 4,822.10 | 4,896.18 | 11.1% | 11.1% |
| Prague Stock Exchange | 37,670.44 | 33,199.74 | 35,551.62 | 34,555.34 | 37,098.74 | 34,552.45 | 33,651.81 | 30,803.49 | 27,435.90 | 27,626.20 | 28,748.76 | 28,808.94 | -23.1% | -21.0% |
| Saudi Exchange (Tadawul) | 2,827,166.57 | 3,068,525.65 | 3,198,810.93 | 3,334,638.85 | 3,333,384.09 | 3,059,477.96 | 3,158,577.03 | 3,049,505.12 | 2,893,682.73 | 2,864,823.59 | 2,726,998.27 | 2,638,591.15 | -1.2% | -1.1% |
| SIX Swiss Exchange | 2,162,038.63 | 2,116,342.75 | 2,133,328.72 | 2,003,556.98 | 1,945,541.11 | 1,806,526.00 | 1,870,189.92 | 1,787,386.42 | 1,650,768.57 | 1,713,982.28 | 1,860,262.48 | 1,830,524.61 | -21.4% | -20.5% |
| Stock Exchange of Mauritius | 9,074.19 | 9,227.07 | 8,989.70 | 9,575.36 | 9,352.81 | 8,628.10 | 8,466.67 | 8,593.67 | 8,477.09 | 8,498.91 | 8,425.28 | 8,567.34 | -4.1% | -4.2% |
| Tehran Stock Exchange | 1,160,180.83 | 1,148,708.04 | 1,284,738.39 | 1,367,268.13 | 1,384,000.05 | 1,349,226.12 | 1,221,943.33 | 1,218,409.46 | 1,135,335.60 | 1,050,958.00 | 1,176,001.19 | 1,347,575.02 | 6.9% | 5.2% |
| Tel-Aviv Stock Exchange | 352,240.38 | 345,951.68 | 355,787.21 | 340,902.45 | 315,238.11 | 288,479.54 | 311,885.66 | 332,523.44 | 282,545.61 | 292,459.08 | 291,498.53 | 269,637.29 | -25.5% | -15.7% |
| The Egyptian Exchange | 47,221.63 | 44,684.64 | 39,606.51 | 38,676.71 | 35,726.49 | 33,057.87 | 33,329.71 | 35,670.51 | 35,303.25 | 33,021.54 | 35,512.18 | 38,852.96 | -20.3% | 25.6% |
| Tunis Stock Exchange | 8,136.65 | 8,014.76 | 7,850.30 | 7,619.25 | 7,600.79 | 7,502.44 | 7,380.10 | 7,664.93 | 7,568.60 | 7,541.51 | 7,408.41 | 7,753.84 | -4.0% | 3.3% |
| Vienna Stock Exchange | 160,780.45 | 144,645.91 | 138,345.96 | 132,092.37 | 135,088.61 | 118,863.62 | 118,848.99 | 113,446.31 | 102,818.71 | 110,568.28 | 124,100.94 | 123,048.00 | -24.5% | -20.1% |
| Warsaw Stock Exchange | 189,031.71 | 168,115.37 | 177,429.64 | 150,552.08 | 154,590.17 | 138,901.34 | 135,223.18 | 123,143.66 | 106,655.93 | 121,534.24 | 141,770.74 | 147,657.24 | -25.2% | -19.2% |
| Zagreb Stock Exchange | 20,908.74 | 20,329.31 | 20,447.08 | 19,508.82 | 19,823.19 | 19,167.77 | 18,450.93 | 18,457.43 | 17,359.18 | 17,785.58 | 18,492.66 | 19,335.49 | -7.9% | -2.3% |
| Total for EMEA | 25,993,645.38 | 25,507,342.83 | 25,782,162.80 | 24,828,071.73 | 24,887,836.28 | 22,555,075.23 | 23,163,992.53 | 22,214,314.28 | 20,375,142.80 | 21,423,447.66 | 23,379,932.81 | 23,311,712.33 | -13.3% |
|
| Note: Where no more than two consecutive values from an exchange were missing, WFE office interpolated them. |
|
|
|
|
|
|
||||||||
| Exchange Name
|
Domestic
|
Foreign
|
Total Dec'22
|
%change Dec'22/ Dec'21
|
|---|---|---|---|---|
| Americas |
|
|
|
|
| B3 - Brasil Bolsa Balcão | 361 | 9 | 370 | -3.9% |
| Bermuda Stock Exchange | 10 | 33 | 43 | -6.5% |
| Bolsa de Comercio de Santiago | 192 | 106 | 298 | -0.3% |
| Bolsa de Valores de Colombia | 63 | 2 | 65 | 0.0% |
| Bolsa de Valores de Lima | 188 | 16 | 204 | 0.0% |
| Bolsa Electronica de Chile | 208 | 84 | 292 | 0.0% |
| Bolsa Mexicana de Valores | 133 | 6 | 139 | -3.5% |
| Bolsa Nacional de Valores | 9 | - | 9 | -10.0% |
| Latin American Stock Exchange (Latinex) | 33 | 7 | 40 | 5.3% |
| Nasdaq - US | 2,823 | 865 | 3,688 | 0.3% |
| NYSE | 1,940 | 595 | 2,535 | 0.4% |
| TMX Group | 3,547 | 50 | 3,597 | 2.7% |
| Total for Americas | 9,507 | 1,773 | 11,280 | 0.8% |
|
|
|
|
|
|
| APAC |
|
|
|
|
| Armenia Securities Exchange | 12 | - | 12 | 20.0% |
| ASX Australian Securities Exchange | 1,976 | 159 | 2,135 | 0.0% |
| Baku Stock Exchange | 29 | - | 29 | 3.6% |
| Bursa Malaysia | 963 | 7 | 970 | 2.4% |
| Chittagong Stock Exchange | 323 | - | 323 | 2.5% |
| Colombo Stock Exchange | 290 | - | 290 | -2.0% |
| Dhaka Stock Exchange | 354 | - | 354 | 2.6% |
| Hochiminh Stock Exchange | 400 | - | 400 | -1.0% |
| Hong Kong Exchanges and Clearing | 2,414 | 183 | 2,597 | 1.0% |
| Japan Exchange Group | 3,865 | 6 | 3,871 | 1.2% |
| Korea Exchange | 2,446 | 22 | 2,468 | 2.6% |
| National Equities Exchange and Quotations | 6,580 | - | 6,580 | -6.2% |
| National Stock Exchange of India | 2,175 | - | 2,175 | 5.9% |
| NZX Limited | 120 | 12 | 132 | -4.3% |
| Philippine Stock Exchange | 283 | 3 | 286 | 3.6% |
| Shanghai Stock Exchange | 2,174 | - | 2,174 | 6.7% |
| Shenzhen Stock Exchange | 2,743 | - | 2,743 | 6.4% |
| Singapore Exchange | 425 | 226 | 651 | -3.3% |
| Taipei Exchange | 777 | 31 | 808 | 2.5% |
| Taiwan Stock Exchange | 895 | 86 | 981 | 1.1% |
| The Stock Exchange of Thailand | 810 | - | 810 | 4.4% |
| Total for APAC | 30,054 | 735 | 30,789 | -0.5% |
|
|
|
|
|
|
| EMEA |
|
|
|
|
| Abu Dhabi Securities Exchange | 89 | 4 | 93 | 12.0% |
| Amman Stock Exchange | 170 | - | 170 | -1.2% |
| Astana International Exchange | 8 | 2 | 10 | 0.0% |
| Athens Stock Exchange | 155 | 5 | 160 | 0.0% |
| Bahrain Bourse | 41 | 2 | 43 | 2.4% |
| Belarusian Currency and Stock Exchange | 14 | - | 14 | 0.0% |
| BME Spanish Exchanges | 1,472 | 26 | 1,498 | -42.1% |
| Borsa Istanbul | 461 | 1 | 462 | 21.6% |
| Botswana Stock Exchange | 23 | 7 | 30 | 0.0% |
| Boursa Kuwait | 148 | 8 | 156 | -6.6% |
| Bourse de Casablanca | 75 | 1 | 76 | 0.0% |
| BRVM | 45 | - | 45 | -2.2% |
| Bucharest Stock Exchange | 81 | 2 | 83 | 1.2% |
| Budapest Stock Exchange | 62 | 1 | 63 | 26.0% |
| Bulgarian Stock Exchange | 201 | 371 | 572 | 47.8% |
| Cyprus Stock Exchange | 92 | 16 | 108 | 0.0% |
| Dar Es Salaam Stock Exchange | 22 | 6 | 28 | 0.0% |
| Deutsche Boerse AG | 436 | 53 | 489 | -0.8% |
| Dubai Financial Market | 68 | - | 68 | 7.9% |
| Euronext | 1,714 | 252 | 1,966 | -1.5% |
| Ghana Stock Exchange | 30 | 6 | 36 | 0.0% |
| Iran Fara Bourse Securities Exchange | 169 | - | 169 | 9.7% |
| Johannesburg Stock Exchange | 237 | 67 | 304 | -6.2% |
| Kazakhstan Stock Exchange | 84 | 58 | 142 | -3.4% |
| Ljubljana Stock Exchange | 24 | - | 24 | -4.0% |
| LSE Group London Stock Exchange | 1,606 | 328 | 1,934 | -3.2% |
| Luxembourg Stock Exchange | 28 | 99 | 127 | -2.3% |
| Malta Stock Exchange | 34 | - | 34 | 13.3% |
| MERJ Exchange Limited | 47 | 1 | 48 | -4.0% |
| Muscat Stock Exchange | 110 | - | 110 | 0.0% |
| Nairobi Securities Exchange | 59 | 2 | 61 | 0.0% |
| Nasdaq Nordic and Baltics | 1,210 | 41 | 1,251 | 1.2% |
| Nigerian Exchange | 172 | 1 | 173 | -0.6% |
| Palestine Exchange | 49 | - | 49 | 4.3% |
| Prague Stock Exchange | 24 | 35 | 59 | 7.3% |
| Saudi Exchange (Tadawul) | 269 | - | 269 | 20.1% |
| SIX Swiss Exchange | 220 | 11 | 231 | -0.4% |
| Stock Exchange of Mauritius | 69 | 4 | 73 | -23.2% |
| Tehran Stock Exchange | 377 | - | 377 | -0.8% |
| Tel-Aviv Stock Exchange | 518 | 30 | 548 | 1.3% |
| The Egyptian Exchange | 239 | 1 | 240 | -0.8% |
| Tunis Stock Exchange | 82 | - | 82 | 2.5% |
| Vienna Stock Exchange | 66 | 798 | 864 | -1.0% |
| Warsaw Stock Exchange | 773 | 26 | 799 | -1.4% |
| Zagreb Stock Exchange | 91 | - | 91 | -7.1% |
| Total for EMEA | 11,964 | 2,265 | 14,229 | -5.9% |
| Exchange Name
|
Jan'22
|
Feb'22
|
Mar'22
|
Apr'22
|
May'22 | Jun'22
|
Jul'22
|
Aug'22
|
Sept'22
|
Oct'22
|
Nov'22
|
Dec'22
|
%change Dec'22/ Jan'22 USD
|
%change Dec'22/ Jan'22 LOC
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Americas |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| B3 - Brasil Bolsa Balcão | 114,242.22 | 114,327.47 | 145,586.85 | 110,078.40 | 133,814.48 | 108,143.17 | 81,919.77 | 86,910.92 | 108,394.81 | 123,730.50 | 130,116.77 | 111,360.28 | -2.5% | -4.3% |
| Bermuda Stock Exchange | 1.70 | 1.44 | 1.49 | 0.76 | 0.96 | 0.73 | 0.61 | 3.34 | 0.49 | 0.38 | 0.43 | 0.73 | -57.1% | -57.1% |
| Bolsa de Comercio de Santiago | 3,022.39 | 2,574.72 | 4,498.55 | 2,847.93 | 4,433.80 | 3,132.12 | 2,327.85 | 4,617.81 | 2,661.49 | 2,136.29 | 3,131.93 | 2,486.48 | -17.7% | -12.9% |
| Bolsa de Valores de Colombia | 936.38 | 873.79 | 1,016.48 | 789.08 | 1,067.93 | 685.04 | 319.40 | 429.09 | 309.01 | 274.77 | 585.77 | 403.34 | -56.9% | -47.1% |
| Bolsa de Valores de Lima | 245.61 | 202.69 | 258.25 | 215.11 | 131.31 | 79.53 | 121.90 | 117.63 | 250.59 | 243.75 | 372.88 | 217.18 | -11.6% | -10.9% |
| Bolsa Electronica de Chile | 184.38 | 115.78 | 266.94 | 156.83 | 340.54 | 331.90 | 188.22 | 300.60 | 234.82 | 217.68 | 264.93 | 174.11 | -5.6% | 0.0% |
| Bolsa Mexicana de Valores | 7,462.73 | 8,242.69 | 12,397.81 | 7,438.67 | 11,801.51 | 8,534.49 | 6,457.66 | 7,943.30 | 7,587.50 | 8,901.01 | 9,104.85 | 6,994.29 | -6.3% | -11.5% |
| Bolsa Nacional de Valores | 3.33 | 5.88 | 5.65 | 1.12 | 0.66 | 4.61 | 1.89 | 1.74 | 6.56 | 4.87 | 1.11 | 2.98 | -10.5% | -17.5% |
| Cboe Global Markets | 2,175,306.79 | 1,904,550.27 | 2,200,539.12 | 1,704,300.67 | 1,891,206.37 | 1,473,795.21 | 1,221,441.69 | 1,341,065.75 | 1,382,212.62 | 1,341,109.86 | 1,290,252.03 | 1,104,549.33 | -49.2% | -49.2% |
| Latin American Stock Exchange (Latinex) | 24.59 | 36.60 | 26.50 | 35.50 | 16.80 | 114.00 | 30.00 | 27.10 | 41.60 | 58.44 | 95.60 | 126.00 | 412.4% | 412.4% |
| MIAX Exchange Group | 141,770.08 | 110,983.78 | 140,079.27 | 123,676.76 | 114,123.92 | 81,645.79 | 70,661.10 | 83,046.19 | 104,591.99 | 92,089.59 | 83,315.23 | 71,756.96 | -49.4% | -49.4% |
| Nasdaq - US | 3,048,342.24 | 2,663,815.45 | 3,082,422.41 | 2,374,684.07 | 2,699,434.94 | 2,197,234.32 | 1,732,101.89 | 1,939,921.71 | 1,917,796.92 | 1,915,494.02 | 1,881,253.50 | 1,789,529.62 | -41.3% | -41.3% |
| NYSE | 3,149,199.27 | 2,792,660.00 | 3,386,750.00 | 2,549,706.00 | 2,890,329.00 | 2,538,477.00 | 1,906,549.00 | 2,066,412.00 | 2,292,037.00 | 2,256,237.00 | 2,182,525.00 | 1,938,177.76 | -38.5% | -38.5% |
| TMX Group | 210,644.77 | 200,082.57 | 287,531.44 | 197,077.53 | 224,128.80 | 217,384.30 | 162,396.89 | 174,006.09 | 172,093.28 | 157,412.28 | 186,344.82 | 166,320.61 | -21.0% | -13.4% |
| Total for Americas | 8,851,386.48 | 7,798,473.13 | 9,261,380.76 | 7,071,008.43 | 7,970,831.02 | 6,629,562.21 | 5,184,517.87 | 5,704,803.27 | 5,988,218.68 | 5,897,910.44 | 5,767,364.85 | 5,192,099.67 | -41.3% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| APAC |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Armenia Securities Exchange | 0.01 | 0.11 | 0.09 | 0.13 | 0.08 | 0.29 | 0.06 | 0.17 | 0.23 | 0.22 | 0.65 | 0.27 | 2600.0% | 2663.8% |
| ASX Australian Securities Exchange | 110,368.23 | 117,855.64 | 132,659.08 | 81,159.08 | 107,734.38 | 106,976.69 | 79,165.35 | 89,295.74 | 89,147.34 | 80,041.36 | 94,700.79 | 74,268.34 | -32.7% | -30.2% |
| Baku Stock Exchange | 0.41 | 0.09 | 0.15 | 0.19 | 0.15 | 0.11 | 0.11 | 0.12 | 0.08 | 0.54 | 0.12 | 0.21 | -48.8% | -50.0% |
| Bursa Malaysia | 9,490.78 | 11,658.01 | 15,717.74 | 9,558.19 | 9,483.18 | 8,578.60 | 5,709.78 | 8,255.46 | 7,758.35 | 6,680.51 | 9,271.01 | 8,967.75 | -5.5% | -0.7% |
| Chittagong Stock Exchange | 107.48 | 95.25 | 76.16 | 52.23 | 51.31 | 85.75 | 37.84 | 60.29 | 129.42 | 48.56 | 35.03 | 43.88 | -59.2% | -47.2% |
| Colombo Stock Exchange | 711.65 | 420.44 | 162.95 | 48.26 | 82.60 | 59.34 | 53.85 | 200.28 | 215.75 | 102.10 | 75.69 | 91.74 | -87.1% | -76.9% |
| Dhaka Stock Exchange | 3,609.18 | 2,554.21 | 2,124.46 | 1,383.45 | 1,614.49 | 1,942.09 | 1,310.24 | 3,767.12 | 2,100.80 | 1,636.48 | 1,853.37 | 1,794.30 | -50.3% | -38.7% |
| Hochiminh Stock Exchange | 21,442.98 | 15,259.57 | 24,958.49 | 17,952.44 | 11,833.95 | 12,365.51 | 9,192.61 | 13,771.53 | 9,876.94 | 7,832.38 | 8,801.24 | 5,248.05 | -75.5% | -72.0% |
| Hong Kong Exchanges and Clearing | 255,587.05 | 206,239.32 | 389,696.76 | 195,150.94 | 225,171.68 | 302,869.10 | 196,743.20 | 195,520.81 | 179,250.04 | 186,500.67 | 294,513.38 | 266,038.71 | 4.1% | 4.2% |
| Japan Exchange Group | 542,286.52 | 523,427.01 | 631,457.74 | 441,968.94 | 505,018.46 | 506,866.37 | 415,915.84 | 451,776.54 | 420,157.84 | 424,446.56 | 509,061.49 | 488,689.51 | -9.9% | 2.6% |
| Korea Exchange | 339,679.58 | 277,593.43 | 338,856.68 | 305,978.30 | 282,541.67 | 247,713.19 | 210,255.71 | 230,184.33 | 190,276.70 | 168,762.28 | 238,811.45 | 191,148.08 | -43.7% | -41.1% |
| National Equities Exchange and Quotations | 249.18 | 162.53 | 210.07 | 126.81 | 117.29 | 171.94 | 158.18 | 173.04 | 116.06 | 73.28 | 97.00 | 130.62 | -47.6% | -43.2% |
| National Stock Exchange of India | 170,912.01 | 153,371.87 | 180,815.71 | 167,636.69 | 154,837.67 | 123,091.65 | 121,381.95 | 144,408.80 | 164,208.89 | 109,422.49 | 146,320.32 | 126,688.14 | -25.9% | -9.8% |
| NZX Limited | 1,052.92 | 1,237.63 | 2,061.50 | 1,358.43 | 1,702.18 | 1,181.17 | 889.50 | 924.47 | 1,022.75 | 749.59 | 845.39 | 779.16 | -26.0% | -10.5% |
| Philippine Stock Exchange | 2,227.17 | 3,097.75 | 3,468.72 | 1,655.26 | 3,054.58 | 2,104.22 | 1,622.23 | 2,378.35 | 1,979.38 | 1,364.50 | 2,118.44 | 1,762.11 | -20.9% | -13.8% |
| Shanghai Stock Exchange | 1,297,729.45 | 991,603.25 | 1,585,848.35 | 1,156,943.93 | 1,072,915.44 | 1,569,241.94 | 1,297,112.56 | 1,377,257.14 | 921,797.65 | 751,118.17 | 1,211,216.51 | 1,046,457.98 | -19.4% | -12.6% |
| Shenzhen Stock Exchange | 1,848,915.55 | 1,389,970.10 | 2,092,717.46 | 1,375,334.49 | 1,311,363.28 | 1,883,234.37 | 1,822,238.07 | 1,979,663.56 | 1,223,024.28 | 997,102.13 | 1,660,605.24 | 1,454,087.13 | -21.4% | -14.7% |
| Singapore Exchange | 18,792.92 | 21,820.03 | 26,376.10 | 18,371.75 | 20,885.95 | 18,435.23 | 12,973.39 | 17,406.59 | 17,948.40 | 16,364.03 | 20,020.04 | 14,656.66 | -22.0% | -22.6% |
| Taipei Exchange | 45,742.45 | 36,984.97 | 52,144.80 | 41,317.75 | 42,847.94 | 41,451.96 | 38,679.66 | 47,192.85 | 38,624.92 | 27,895.83 | 44,367.67 | 41,597.65 | -9.1% | 0.1% |
| Taiwan Stock Exchange | 178,074.57 | 155,657.93 | 246,368.23 | 163,416.80 | 160,971.77 | 159,594.44 | 150,029.11 | 141,393.92 | 121,784.39 | 109,150.17 | 148,844.57 | 135,445.01 | -23.9% | -16.3% |
| The Stock Exchange of Thailand | 51,611.92 | 52,073.72 | 57,980.16 | 36,287.96 | 39,553.94 | 37,840.93 | 26,835.53 | 40,620.96 | 39,508.31 | 27,558.51 | 35,647.23 | 29,224.00 | -43.4% | -41.0% |
| Total for APAC | 4,898,592.01 | 3,961,082.86 | 5,783,701.40 | 4,015,702.02 | 3,951,781.99 | 5,023,804.89 | 4,390,304.77 | 4,744,252.07 | 3,428,928.52 | 2,916,850.36 | 4,427,206.63 | 3,887,119.30 | -20.6% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| EMEA |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Abu Dhabi Securities Exchange | 8,007.87 | 8,021.97 | 11,453.44 | 12,075.97 | 8,640.96 | 9,246.56 | 6,204.29 | 8,413.53 | 16,024.12 | 7,517.63 | 10,918.91 | 10,190.37 | 27.3% | 27.3% |
| Amman Stock Exchange | 163.26 | 152.67 | 229.37 | 254.78 | 255.59 | 322.40 | 258.35 | 252.05 | 182.54 | 167.30 | 152.13 | 145.79 | -10.7% | -10.8% |
| Astana International Exchange | 7.57 | 6.96 | 2.79 | 4.62 | 2.80 | 3.57 | 5.23 | 5.89 | 5.71 | 4.94 | 3.95 | 12.50 | 65.1% | 75.7% |
| Athens Stock Exchange | 1,561.07 | 1,863.86 | 2,022.43 | 1,289.26 | 2,261.89 | 1,304.45 | 953.31 | 1,075.82 | 1,127.63 | 896.11 | 1,394.00 | 1,087.05 | -30.4% | -28.6% |
| Bahrain Bourse | 33.18 | 44.91 | 63.69 | 64.56 | 30.98 | 34.96 | 23.79 | 46.10 | 26.79 | 35.23 | 29.44 | 16.76 | -49.5% | -49.5% |
| BME Spanish Exchanges | 35,202.13 | 37,392.82 | 46,906.31 | 35,974.79 | 32,844.68 | 32,504.51 | 25,394.84 | 18,729.88 | 22,779.61 | 23,011.27 | 28,342.04 | 25,211.46 | -28.4% | -24.8% |
| Boerse Stuttgart | 2,555.96 | 2,702.76 | 2,717.15 | 1,611.11 | 1,545.71 | 1,232.49 | 1,030.16 | 1,536.52 | 1,024.02 | 923.33 | 1,303.85 | 1,098.39 | -57.0% | -54.9% |
| Borsa Istanbul | 59,838.07 | 46,391.70 | 57,930.98 | 74,252.63 | 48,702.90 | 59,026.00 | 33,532.65 | 81,145.07 | 104,507.18 | 93,293.11 | 145,955.15 | 165,360.96 | 176.3% | 288.1% |
| Botswana Stock Exchange | 9.78 | 3.70 | 21.89 | 3.03 | 2.59 | 18.96 | 5.33 | 3.15 | 4.80 | 5.42 | 4.10 | 4.84 | -50.5% | 49.6% |
| Boursa Kuwait | 4,257.43 | 4,283.83 | 5,128.29 | 4,387.62 | 5,277.78 | 4,250.81 | 3,019.54 | 4,035.71 | 2,964.52 | 4,164.52 | 3,827.36 | 2,496.73 | -41.4% | -40.8% |
| Bourse de Casablanca | 326.69 | 405.01 | 261.05 | 222.32 | 183.01 | 407.54 | 107.62 | 99.23 | 297.45 | 151.11 | 163.63 | 537.09 | 64.4% | 82.2% |
| BRVM | 12.61 | 23.26 | 20.62 | 19.76 | 22.05 | 19.38 | 20.68 | 52.16 | 20.52 | 21.35 | 16.70 | 25.62 | 103.2% | 131.2% |
| Bucharest Stock Exchange | 435.36 | 246.00 | 347.76 | 107.46 | 146.37 | 265.43 | 158.56 | 102.78 | 137.90 | 69.38 | 112.62 | 373.84 | -14.1% | -10.0% |
| Budapest Stock Exchange | 847.26 | 1,287.15 | 2,217.12 | 879.71 | 1,080.20 | 573.35 | 488.66 | 525.35 | 467.42 | 313.56 | 634.17 | 445.84 | -47.4% | -37.9% |
| Bulgarian Stock Exchange | 16.02 | 15.42 | 86.64 | 38.85 | 19.29 | 37.02 | 25.25 | 24.85 | 22.91 | 28.73 | 70.96 | 30.99 | 93.4% | 103.0% |
| Cboe Europe | 222,576.40 | 231,657.58 | 288,351.33 | 179,044.94 | 211,650.70 | 190,893.19 | 172,610.02 | 158,922.33 | 189,304.02 | 185,378.56 | 203,192.82 | 162,679.01 | -26.9% | -23.3% |
| Cyprus Stock Exchange | 2.36 | 2.81 | 4.20 | 4.32 | 6.12 | 4.30 | 2.23 | 4.12 | 4.12 | 1.99 | 3.85 | 5.03 | 113.1% | 123.8% |
| Dar Es Salaam Stock Exchange | 6.03 | 6.78 | 2.19 | 7.09 | 5.93 | 4.26 | 2.27 | 6.94 | 8.00 | 1.54 | 3.28 | 3.09 | -48.8% | -48.2% |
| Deutsche Boerse AG | 177,091.46 | 194,374.64 | 234,294.58 | 133,650.32 | 147,047.37 | 126,949.90 | 87,413.16 | 82,093.26 | 90,890.78 | 78,519.24 | 99,768.37 | 80,382.33 | -54.6% | -52.4% |
| Dubai Financial Market | 1,761.43 | 1,566.72 | 2,869.41 | 3,226.41 | 2,286.43 | 1,724.35 | 1,136.29 | 2,009.68 | 2,248.31 | 1,695.51 | 2,163.34 | 1,690.45 | -4.0% | -4.1% |
| Euronext | 292,706.74 | 306,956.57 | 387,182.85 | 215,906.33 | 256,272.29 | 227,471.28 | 190,106.78 | 183,589.64 | 199,965.78 | 184,672.38 | 227,524.77 | 188,743.90 | -35.5% | -32.3% |
| Ghana Stock Exchange | 6.10 | 3.93 | 31.51 | 14.24 | 79.39 | 5.76 | 7.69 | 11.47 | 5.12 | 11.11 | 15.73 | 15.57 | 155.2% | 324.8% |
| Iran Fara Bourse Securities Exchange | 4,756.59 | 5,132.75 | 4,967.40 | 7,164.60 | 11,705.72 | 6,488.34 | 4,297.82 | 5,471.21 | 5,034.54 | 4,602.98 | 7,652.51 | 8,537.75 | 79.5% | 76.7% |
| Johannesburg Stock Exchange | 22,039.13 | 28,141.26 | 49,484.07 | 25,459.13 | 29,959.50 | 27,400.33 | 23,588.86 | 22,730.06 | 28,099.58 | 22,277.63 | 26,167.27 | 20,972.09 | -4.8% | 5.1% |
| Kazakhstan Stock Exchange | 22.94 | 21.04 | 28.19 | 14.46 | 42.25 | 20.76 | 15.52 | 18.09 | 33.44 | 33.78 | 27.25 | 133.60 | 482.4% | 519.6% |
| Ljubljana Stock Exchange | 38.65 | 55.60 | 75.64 | 27.46 | 35.40 | 29.77 | 26.37 | 21.67 | 26.35 | 25.84 | 27.50 | 23.05 | -40.4% | -37.4% |
| LSE Group London Stock Exchange | 131,310.98 | 128,639.81 | 155,266.01 | 98,189.66 | 117,055.66 | 103,667.94 | 86,155.01 | 78,142.58 | 97,676.90 | 79,825.24 | 92,107.42 | 77,115.21 | -41.3% | -34.8% |
| Luxembourg Stock Exchange | 4.83 | 3.59 | 6.86 | 2.95 | 4.94 | 4.19 | 2.02 | 5.63 | 3.43 | 2.49 | 3.43 | 2.46 | -49.1% | -46.5% |
| Malta Stock Exchange | 3.48 | 3.48 | 2.43 | 2.85 | 3.11 | 4.19 | 3.24 | 2.31 | 2.16 | 2.49 | 2.50 | 2.58 | -25.9% | -14.8% |
| MERJ Exchange Limited | 0.02 | 0.08 | 0.03 | 0.72 | 0.09 | 0.19 | 0.39 | 0.04 | 0.02 | 0.55 | 0.22 | 0.29 | 1350.0% | 1057.6% |
| Muscat Stock Exchange | 163.01 | 227.84 | 437.56 | 234.88 | 193.09 | 132.52 | 137.74 | 201.87 | 115.40 | 112.39 | 138.47 | 219.48 | 34.6% | 34.6% |
| Nairobi Securities Exchange | 72.60 | 87.58 | 83.84 | 50.53 | 92.36 | 81.56 | 67.50 | 44.49 | 77.87 | 49.60 | 53.14 | 51.48 | -29.1% | -22.3% |
| Nasdaq Nordic and Baltics | 90,777.98 | 95,464.09 | 114,507.85 | 75,168.67 | 87,489.58 | 69,940.88 | 61,478.24 | 61,311.27 | 64,756.86 | 60,385.74 | 68,999.38 | 60,166.27 | -33.7% | -30.4% |
| Nigerian Exchange | 363.84 | 179.98 | 206.26 | 154.44 | 706.64 | 135.98 | 108.54 | 128.93 | 85.93 | 86.72 | 92.35 | 91.32 | -74.9% | -73.7% |
| Palestine Exchange | 22.86 | 24.73 | 35.45 | 26.18 | 95.46 | 60.32 | 34.25 | 67.61 | 32.51 | 22.14 | 29.42 | 21.82 | -4.5% | -4.5% |
| Prague Stock Exchange | 532.16 | 843.96 | 1,096.56 | 555.81 | 789.04 | 631.80 | 484.81 | 550.00 | 521.27 | 426.00 | 432.07 | 296.98 | -44.2% | -41.9% |
| Saudi Exchange (Tadawul) | 40,396.00 | 41,348.46 | 61,977.63 | 48,942.12 | 42,799.80 | 38,196.78 | 24,010.63 | 42,354.55 | 28,557.36 | 30,375.83 | 27,250.97 | 21,677.60 | -46.3% | -46.3% |
| SIX Swiss Exchange | 85,644.19 | 83,072.49 | 114,155.80 | 68,393.83 | 75,911.16 | 69,249.52 | 55,669.24 | 52,403.91 | 65,330.06 | 51,945.75 | 65,163.42 | 59,487.80 | -30.5% | -30.8% |
| Stock Exchange of Mauritius | 16.95 | 24.04 | 17.90 | 20.20 | 26.22 | 23.76 | 32.34 | 17.20 | 17.40 | 20.90 | 21.09 | 11.35 | -33.0% | -32.8% |
| Tehran Stock Exchange | 10,285.39 | 10,031.66 | 13,331.10 | 19,596.75 | 20,818.13 | 13,241.62 | 11,004.97 | 11,105.36 | 7,577.35 | 8,776.20 | 13,590.86 | 18,527.96 | 80.1% | 77.4% |
| Tel-Aviv Stock Exchange | 13,294.01 | 11,687.66 | 12,941.71 | 8,289.65 | 12,065.02 | 9,435.48 | 8,085.61 | 11,148.74 | 7,119.00 | 6,109.60 | 9,286.68 | 7,945.14 | -40.2% | -33.7% |
| The Egyptian Exchange | 970.84 | 982.84 | 1,469.51 | 767.47 | 719.84 | 703.44 | 652.87 | 1,684.47 | 1,311.34 | 1,027.03 | 1,535.40 | 2,011.67 | 107.2% | 226.3% |
| Tunis Stock Exchange | 22.32 | 42.66 | 42.39 | 32.33 | 28.67 | 50.72 | 20.65 | 25.08 | 91.72 | 84.61 | 35.62 | 90.51 | 305.5% | 335.6% |
| Vienna Stock Exchange | 3541.12 | 4419.08 | 5695.24 | 2800.84 | 3,654.03 | 3,210.59 | 2,497.57 | 2,503.52 | 2,729.12 | 2,067.60 | 2,887.93 | 2,184.48 | -38.3% | -35.3% |
| Warsaw Stock Exchange | 6897.3 | 6551.39 | 10510.54 | 5212.7 | 5,724.35 | 3,995.12 | 4,456.37 | 4,165.86 | 4,348.06 | 4,174.08 | 5,407.41 | 3,941.46 | -42.9% | -38.7% |
| Zagreb Stock Exchange | 26.44 | 28.25 | 36.33 | 20.99 | 21.89 | 17.82 | 13.45 | 12.46 | 19.63 | 14.05 | 14.68 | 15.63 | -40.9% | -37.9% |
| Total for EMEA | 1,218,628.41 | 1,254,425.37 | 1,588,521.90 | 1,024,169.34 | 1,128,306.98 | 1,003,024.09 | 805,350.71 | 836,802.44 | 945,586.55 | 853,332.56 | 1,046,528.16 | 924,085.59 | -24.2% |
|
| Note: Where no more than two consecutive values from an exchange were missing, WFE office interpolated them. |
|
|
|
|
|
|
|
|||||||
| Exchange Name
|
Name of Index
|
Jan'22
|
Feb'22
|
Mar'22
|
Apr'22
|
May'22
|
Jun'22
|
Jul'22
|
Aug'22
|
Sept'22
|
Oct'22
|
Nov'22
|
Dec'22
|
%change Dec'22/ Nov'22
|
%change Dec'22/ Dec'21
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Americas |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| B3 - Brasil Bolsa Balcão | Ibovespa | 112,143.51 | 113,141.94 | 119,999.23 | 107,876.16 | 126,215.73 | 98,541.95 | 103,164.69 | 109,522.88 | 110,036.79 | 116,037.08 | 112,486.01 | 111,243.32 | -1.1% | 6.1% |
| Bermuda Stock Exchange | BSX Index | 2,665.22 | 2,717.42 | 2,465.21 | 2,350.02 | 2,218.00 | 2,242.35 | 2,230.73 | 2,374.46 | 2,219.87 | 2,436.96 | 2,413.97 | 2,317.69 | -4.0% | -10.7% |
| Bolsa de Comercio de Santiago | SPCLXIGPA | 14,426.29 | 14,484.28 | 15,879.01 | 15,066.01 | 17,186.61 | 15,623.39 | 16,851.36 | 17,312.31 | 16,573.34 | 16,706.78 | 16,885.34 | 15,777.67 | -6.6% | 15.1% |
| Bolsa de Valores de Colombia | COLEQTY | 1,078.48 | 1,071.64 | 1,106.75 | 1,077.70 | 1,091.37 | 915.55 | 891.90 | 838.94 | 769.96 | 829.80 | 847.71 | 865.25 | 2.1% | -12.7% |
| Bolsa de Valores de Lima | Indice General BVL (IGBVL) | 22,943.81 | 23,749.03 | 24,915.50 | 22,818.90 | 20,719.04 | 18,388.82 | 19,293.66 | 18,853.05 | 1,171.09 | 1,269.73 | 1,345.64 | 2,432.63 | 80.8% | -88.5% |
| Bolsa Mexicana de Valores | S&P/BMV IPC CompMx | 427.62 | 444.06 | 470.10 | 428.52 | 430.99 | 420.65 | 401.98 | 374.99 | 372.68 | 416.61 | 431.24 | 405.49 | -6.0% | -8.6% |
| Bolsa Nacional de Valores | Stock Index BNV | 11,894.30 | 11,894.34 | 11,895.16 | 11,895.15 | 11,895.13 | 11,894.86 | 11,894.40 | 11,894.25 | 11,894.10 | 11,894.40 | 11,893.40 | 11,893.01 | 0.0% | 0.0% |
| Latin American Stock Exchange (Latinex) | BVPSI | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0% | 2.6% |
| Nasdaq - US | Composite | 14,239.88 | 13,751.40 | 14,442.27 | 12,334.64 | 12,081.39 | 11,028.74 | 12,390.69 | 11,816.20 | 10,575.62 | 10,988.15 | 11,468.00 | 10,466.48 | -8.7% | -33.1% |
| NYSE | Composite | 4,515.55 | 4,373.94 | 4,530.41 | 4,131.93 | 4,132.15 | 3,785.38 | 4,130.29 | 3,955.00 | 3,585.62 | 3,871.98 | 4,080.11 | 3,695.12 | -9.4% | -18.1% |
| TMX Group | S&P/TSX Composite | 21,098.30 | 21,126.40 | 21,890.20 | 20,762.00 | 20,729.30 | 18,861.40 | 19,692.90 | 19,330.80 | 18,444.20 | 19,426.10 | 20,453.30 | 18,885.83 | -7.7% | -11.0% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| APAC |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ASX Australian Securities Exchange | S&P/ASX All Ordinaries | 7,268.29 | 7,323.24 | 7,789.57 | 7,724.76 | 7,455.20 | 6,746.47 | 7,173.75 | 7,226.14 | 6,678.67 | 7,054.81 | 7,480.65 | 7,221.69 | -3.5% | -7.2% |
| Bursa Malaysia | FBM Emas Index | 10,872.23 | 11,426.78 | 11,387.32 | 11,466.08 | 11,151.90 | 10,307.26 | 10,601.90 | 10,697.65 | 9,976.86 | 10,350.84 | 10,633.70 | 10,701.55 | 0.6% | -5.4% |
| Chittagong Stock Exchange | CASPI | 20,298.59 | 19,641.25 | 19,748.83 | 19,474.46 | 18,667.51 | 18,727.51 | 17,976.66 | 19,005.93 | 19,189.28 | 18,622.82 | 18,408.51 | 18,204.71 | -1.1% | -7.4% |
| Colombo Stock Exchange | CSE All Share | 13,009.50 | 11,577.94 | 8,903.87 | 7,624.26 | 8,108.09 | 7,342.33 | 7,731.15 | 9,071.32 | 9,931.07 | 8,602.16 | 8,651.23 | 8,489.66 | -1.9% | -30.6% |
| Dhaka Stock Exchange | DSE Broad Index (DSEX) | 6,926.29 | 6,739.45 | 6,757.84 | 6,655.67 | 6,392.86 | 6,377.00 | 6,134.00 | 6,512.89 | 6,307.34 | 6,235.95 | 6,129.52 | 6,063.29 | -1.1% | -10.3% |
| Hochiminh Stock Exchange | VN Index | 1,478.96 | 1,490.13 | 1,492.15 | 1,366.80 | 1,292.68 | 1,197.60 | 1,206.33 | 1,280.51 | 1,132.11 | 1,027.94 | 1,048.42 | 993.83 | -5.2% | -33.7% |
| Hong Kong Exchanges and Clearing | S&P/HKEX LargeCap Index | 34,652.51 | 32,660.47 | 31,678.51 | 30,425.57 | 30,675.57 | 31,529.50 | 28,744.22 | 28,883.14 | 24,471.22 | 20,456.10 | 26,228.39 | 28,196.23 | 7.5% | -17.7% |
| Japan Exchange Group | Topix | 1,895.93 | 1,886.93 | 1,946.40 | 1,899.62 | 1,912.67 | 1,870.82 | 1,940.31 | 1,963.16 | 1,835.94 | 1,929.43 | 1,985.57 | 1,891.71 | -4.7% | -5.1% |
| Korea Exchange | KOSPI | 2,663.34 | 2,699.18 | 2,757.65 | 2,695.05 | 2,685.90 | 2,332.64 | 2,451.50 | 2,472.05 | 2,155.49 | 2,293.61 | 2,472.53 | 2,236.40 | -9.6% | -24.9% |
| National Equities Exchange and Quotations | NA | 1,130.98 | 1,123.73 | 1,076.00 | 1,043.42 | 1,037.38 | 1,003.10 | 1,006.89 | 985.71 | 974.78 | 965.46 | 966.29 | 959.97 | -0.7% | -15.7% |
| National Stock Exchange of India | S&P CNX 500 | 14,921.45 | 14,307.95 | 14,894.50 | 14,783.35 | 14,119.60 | 13,387.55 | 14,665.65 | 15,325.05 | 14,829.35 | 15,424.00 | 15,946.15 | 15,247.56 | -4.4% | 1.7% |
| NZX Limited | Gross Index | 13,029.26 | 13,107.53 | 13,243.54 | 12,995.73 | 12,354.52 | 11,879.75 | 12,540.54 | 12,665.23 | 21.00 | 20.00 | 3,621.25 | 2,465.18 | -31.9% | -82.7% |
| Philippine Stock Exchange | PSE Index (PSEi) | 3,904.20 | 3,889.09 | 3,811.83 | 3,605.14 | 3,606.91 | 3,336.23 | 3,398.82 | 3,500.72 | 3,107.90 | 3,257.29 | 3,513.98 | 3,462.04 | -1.5% | -9.3% |
| Shanghai Stock Exchange | SSE Composite Index | 3,361.44 | 3,462.31 | 3,252.20 | 3,047.06 | 3,186.43 | 3,398.62 | 3,253.24 | 3,202.14 | 3,024.39 | 2,893.48 | 3,151.34 | 3,089.26 | -2.0% | -15.1% |
| Shenzhen Stock Exchange | SZSE Component Index | 13,328.06 | 13,455.73 | 12,118.25 | 11,021.44 | 11,527.62 | 12,896.20 | 12,266.92 | 11,815.79 | 10,778.61 | 10,397.04 | 11,108.50 | 11,015.99 | -0.8% | -25.9% |
| Singapore Exchange | Straits Times Index | 3,249.59 | 3,242.24 | 3,408.52 | 3,356.90 | 3,232.49 | 3,102.21 | 3,211.56 | 3,221.67 | 3,130.24 | 3,093.11 | 3,290.49 | 3,251.32 | -1.2% | 4.1% |
| Taipei Exchange | TPEx 50 | 215.03 | 214.81 | 217.06 | 194.82 | 202.48 | 181.09 | 183.58 | 199.37 | 173.42 | 164.38 | 187.37 | 180.34 | -3.8% | -24.1% |
| Taiwan Stock Exchange | TAIEX | 17,674.40 | 17,652.18 | 17,693.47 | 16,592.18 | 16,807.77 | 14,825.73 | 15,000.07 | 15,095.44 | 13,424.58 | 12,949.75 | 14,879.55 | 14,137.69 | -5.0% | -22.4% |
| The Stock Exchange of Thailand | SET Index | 1,648.81 | 1,685.18 | 1,695.24 | 1,667.44 | 1,663.41 | 1,568.33 | 1,576.41 | 1,638.93 | 1,589.51 | 1,608.76 | 1,635.36 | 1,668.66 | 2.0% | 0.7% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| EMEA |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Abu Dhabi Securities Exchange | ADI | 8,704.26 | 9,319.40 | 9,948.78 | 10,081.35 | 10,054.87 | 9,768.98 | 9,663.47 | 9,874.51 | 9,711.34 | 10,394.02 | 10,545.39 | 10,591.71 | 0.4% | 24.8% |
| Amman Stock Exchange | ASE Index | 2,164.90 | 2,148.34 | 2,228.12 | 2,408.07 | 2,472.50 | 2,476.03 | 2,607.10 | 2,546.95 | 2,483.64 | 2,441.97 | 2,492.90 | 2,501.60 | 0.3% | 18.1% |
| Athens Stock Exchange | General Price | 936.77 | 891.58 | 879.45 | 922.43 | 890.70 | 810.42 | 851.05 | 856.36 | 792.90 | 874.27 | 912.33 | 842.92 | -7.6% | -5.6% |
| Bahrain Bourse | Bahrain All Share Index | 1,809.82 | 1,963.62 | 2,073.54 | 2,056.15 | 1,920.78 | 1,839.63 | 1,905.52 | 1,918.01 | 1,881.99 | 1,864.65 | 1,864.91 | 1,895.27 | 1.6% | 5.5% |
| BME Spanish Exchanges Barcelona | BCN Global - 100 Index | 670.88 | 666.56 | 673.56 | 684.16 | 706.50 | 643.54 | 633.88 | 618.29 | 585.52 | 637.40 | 677.82 | 666.77 | -1.6% | 0.3% |
| BME Spanish Exchanges Bilbao | Indice Bolsa Bilbao 2000 | 1,368.19 | 1,340.55 | 1,334.12 | 1,354.70 | 1,401.14 | 1,283.72 | 1,305.95 | 1,262.64 | 1,177.90 | 1,270.98 | 1,335.90 | 1,310.47 | -1.9% | -6.2% |
| BME Spanish Exchanges Valencia | IGBV Index | 1,258.99 | 1,247.82 | 1,255.08 | 1,296.09 | 1,334.10 | 1,223.93 | 1,238.96 | 1,200.63 | 1,112.82 | 1,208.42 | 1,275.90 | 1,255.52 | -1.6% | 0.5% |
| Borsa Istanbul | BIST 100 | 2,003.20 | 1,946.19 | 2,233.30 | 2,430.55 | 2,547.09 | 2,405.36 | 2,592.38 | 3,171.21 | 3,179.99 | 3,978.96 | 4,977.64 | 5,509.16 | 10.7% | 196.6% |
| Borsa Italiana | FTSE Italia MIB Storico | 25,210.52 | 23,772.55 | 23,888.10 | 22,245.72 | 23,015.49 | 22,682.30 | 21,475.70 | 20,678.43 | 19,461.95 | 21,297.71 | 22,981.99 | 22,275.83 | -3.1% | -13.9% |
| Botswana Stock Exchange | Botswana Stock Exchange: Domestic Companies Index | 7,059.80 | 7,185.68 | 7,242.61 | 7,245.06 | 7,233.81 | 7,182.51 | 7,254.42 | 7,367.49 | 7,401.77 | 7,546.49 | 7,623.88 | 7,580.59 | -0.6% | 8.1% |
| Bourse de Casablanca | MASI Float | 13,883.49 | 13,071.04 | 12,818.11 | 13,136.65 | 12,339.60 | 12,009.40 | 11,818.46 | 12,128.72 | 11,613.11 | 10,822.58 | 10,910.91 | 10,720.25 | -1.7% | -19.7% |
| BRVM | BRVM-10 | 204.24 | 219.62 | 219.34 | 220.25 | 210.68 | 207.65 | 209.87 | 206.85 | 205.32 | 201.89 | 192.62 | 201.02 | 4.4% | -0.6% |
| Bucharest Stock Exchange | BET-C Index (Bucharest Exchange Trading) | 1,966.21 | 1,894.50 | 1,898.72 | 1,897.34 | 1,869.30 | 1,834.85 | 1,857.93 | 1,798.81 | 1,588.33 | 1,616.18 | 1,751.63 | 1,748.14 | -0.2% | -10.3% |
| Bulgarian Stock Exchange | BGBX 40 | 141.21 | 137.36 | 145.38 | 145.47 | 144.46 | 144.13 | 140.18 | 141.22 | 136.97 | 136.68 | 138.37 | 139.28 | 0.7% | -3.1% |
| Cyprus Stock Exchange | CSE General Index | 69.22 | 67.85 | 66.90 | 69.32 | 70.68 | 68.00 | 67.59 | 72.90 | 73.71 | 76.61 | 88.56 | 89.55 | 1.1% | 30.4% |
| Dar Es Salaam Stock Exchange | ALL SHARE INDEX (DSEI) | 1,918.79 | 1,954.36 | 1,936.45 | 1,865.98 | 1,895.85 | 1,875.85 | 1,901.82 | 1,904.70 | 1,867.98 | 1,876.34 | 1,876.33 | 1,881.99 | 0.3% | -0.8% |
| Deutsche Boerse AG | CDAX Price | 636.37 | 593.56 | 583.63 | 564.54 | 561.04 | 494.98 | 519.98 | 493.47 | 458.93 | 498.00 | 544.52 | 525.64 | -3.5% | -19.7% |
| Dubai Financial Market | DFMGI | 3,203.08 | 3,354.64 | 3,526.60 | 3,719.63 | 3,347.24 | 3,223.29 | 3,337.96 | 3,443.11 | 3,339.15 | 3,331.76 | 3,323.96 | 3,336.07 | 0.4% | 4.4% |
| Euronext Amsterdam | AAX | 1,039.08 | 997.75 | 996.06 | 974.13 | 974.45 | 902.22 | 990.92 | 931.27 | 873.81 | 906.44 | 987.01 | 944.70 | -4.3% | -15.0% |
| Euronext Brussels | General Price | 12,845.60 | 12,218.85 | 12,186.43 | 12,151.48 | 12,293.80 | 11,319.03 | 11,656.55 | 11,227.62 | 10,681.73 | 11,615.67 | 12,425.38 | 12,337.64 | -0.7% | -2.8% |
| Euronext Dublin | ISEQ Overall | 8,220.82 | 7,860.27 | 7,184.91 | 7,327.27 | 7,310.06 | 6,277.99 | 6,808.75 | 6,977.77 | 6,311.47 | 6,978.98 | 7,268.51 | 7,108.82 | -2.2% | -15.8% |
| Euronext Oslo | NA | 482.04 | 492.16 | 515.47 | 501.48 | 514.33 | 467.11 | 500.15 | 497.49 | 438.69 | 466.30 | 482.53 | 469.83 | -2.6% | -4.7% |
| Euronext Paris | SBF 250 | 5,303.87 | 5,061.42 | 5,065.08 | 4,973.60 | 4,930.16 | 4,492.40 | 4,895.05 | 4,650.04 | 4,347.86 | 4,724.13 | 5,056.02 | 4,873.96 | -3.6% | -10.4% |
| Ghana Stock Exchange | NA | 2,766.80 | 2,696.45 | 2,742.85 | 2,691.19 | 2,554.79 | 2,545.48 | 2,518.86 | 2,508.99 | 2,460.12 | 2,460.31 | 2,392.58 | 2,355.97 | -1.5% | -15.5% |
| Johannesburg Stock Exchange | Actuaries Index | 74,304.56 | 76,090.51 | 75,497.15 | 72,438.25 | 72,094.87 | 66,223.31 | 68,934.01 | 67,257.14 | 63,726.37 | 66,671.65 | 74,828.00 | 73,048.57 | -2.4% | -0.9% |
| LSE Group London Stock Exchange | FTSE All Share | 4,191.81 | 4,157.77 | 4,187.78 | 4,185.12 | 4,201.96 | 3,940.90 | 4,107.01 | 4,040.54 | 3,763.48 | 3,876.48 | 4,139.65 | 4,075.13 | -1.6% | -3.2% |
| Luxembourg Stock Exchange | Lux General Price | 867.07 | 905.05 | 937.42 | 903.51 | 906.75 | 732.48 | 772.81 | 749.55 | 658.79 | 720.50 | 790.54 | 772.95 | -2.2% | -12.9% |
| Muscat Stock Exchange | msm30 | 4,116.00 | 4,055.42 | 4,205.20 | 4,158.37 | 4,115.99 | 4,122.56 | 4,532.11 | 4,585.30 | 4,528.34 | 4,365.98 | 4,613.72 | 4,857.40 | 5.3% | 17.6% |
| Nairobi Securities Exchange | NSE All Share Index | 163.29 | 160.25 | 155.74 | 150.17 | 128.75 | 124.47 | 141.05 | 137.46 | 128.41 | 128.80 | 126.48 | 117.70 | -6.9% | -29.3% |
| Nasdaq Nordic and Baltics | OMX Nordic Eur PI (All-Share) | 485.29 | 457.72 | 472.54 | 462.46 | 448.31 | 403.80 | 454.15 | 418.74 | 380.29 | 404.38 | 430.20 | 423.19 | -1.6% | -21.4% |
| NASDAQ OMX Nordic Copenhagen | OMXC | 1,348.64 | 1,348.78 | 1,391.06 | 1,406.73 | 1,349.10 | 1,279.51 | 1,418.49 | 1,319.56 | 1,182.22 | 1,283.15 | 1,361.36 | 1,392.18 | 2.3% | -6.0% |
| NASDAQ OMX Nordic Helsinki | OMXH | 12,220.92 | 11,254.78 | 11,195.52 | 11,142.75 | 11,041.58 | 10,217.79 | 10,974.88 | 10,678.87 | 9,934.81 | 10,396.02 | 11,069.81 | 10,807.78 | -2.4% | -16.0% |
| NASDAQ OMX Nordic Iceland | OMXIPI | 2,555.82 | 2,486.77 | 2,591.95 | 2,553.79 | 2,300.58 | 2,251.99 | 2,409.29 | 2,351.90 | 2,157.04 | 2,268.42 | 2,258.79 | 2,199.39 | -2.6% | -16.8% |
| NASDAQ OMX Nordic Stockholm | OMXS | 935.09 | 871.86 | 887.44 | 845.51 | 832.82 | 734.28 | 822.71 | 763.08 | 706.20 | 750.42 | 803.40 | 781.86 | -2.7% | -24.6% |
| Nigerian Exchange | NSE All Share Index | 46,624.67 | 47,394.53 | 46,965.48 | 49,638.94 | 52,990.28 | 51,817.59 | 50,370.25 | 49,836.51 | 49,024.16 | 43,839.08 | 47,660.04 | 49,514.67 | 3.9% | 15.9% |
| Palestine Exchange | Al-Quds Index | 613.00 | 615.30 | 613.78 | 607.06 | 644.83 | 666.75 | 634.49 | 632.73 | 628.45 | 618.46 | 631.79 | 639.71 | 1.3% | 5.1% |
| Prague Stock Exchange | PX-GLOB | 1,891.93 | 1,813.07 | 1,834.51 | 1,789.55 | 1,772.10 | 1,672.80 | 1,659.24 | 1,583.05 | 1,519.80 | 1,602.09 | 1,642.39 | 1,602.83 | -2.4% | -15.8% |
| Saudi Exchange (Tadawul) | TADAWUL ALL SHARE INDEX (TASI) | 12,271.84 | 12,590.26 | 13,090.40 | 13,733.87 | 12,921.74 | 11,523.25 | 12,199.08 | 12,283.33 | 12,283.33 | 11,667.80 | 10,896.91 | 10,478.46 | -3.8% | -7.1% |
| SIX Swiss Exchange | SMI | 12,226.70 | 11,986.78 | 12,161.53 | 12,128.76 | 11,611.38 | 10,741.21 | 11,145.91 | 10,855.03 | 10,267.55 | 10,827.93 | 11,127.77 | 10,729.40 | -3.6% | -16.7% |
| Stock Exchange of Mauritius | SEMDEX | 2,136.55 | 2,159.49 | 2,198.45 | 2,289.76 | 2,187.78 | 2,127.14 | 2,011.03 | 2,092.26 | 2,115.51 | 2,056.07 | 2,053.32 | 2,055.25 | 0.1% | -2.0% |
| Tehran Stock Exchange | TEDPIX | 319,482.19 | 316,200.28 | 351,816.99 | 373,580.90 | 376,804.10 | 367,559.98 | 333,545.25 | 332,782.30 | 311,127.74 | 290,110.80 | 322,999.77 | 362,396.00 | 12.2% | 4.8% |
| Tel-Aviv Stock Exchange | General Share Index | 1,558.67 | 1,566.43 | 1,595.73 | 1,604.24 | 1,475.39 | 1,420.99 | 1,510.76 | 1,553.16 | 1,413.24 | 1,448.69 | 1,387.20 | 1,327.64 | -4.3% | -15.5% |
| The Egyptian Exchange | EGX 30 Index | 11,490.45 | 11,138.86 | 11,238.48 | 11,047.70 | 10,150.05 | 9,225.61 | 9,467.08 | 9,998.61 | 9,827.46 | 11,372.79 | 13,259.26 | 14,598.53 | 10.1% | 22.2% |
| Tunis Stock Exchange | TUNINDEX | 7,092.84 | 7,079.86 | 7,107.89 | 7,256.15 | 7,377.00 | 7,486.52 | 7,731.77 | 8,107.28 | 8,322.53 | 8,222.50 | 8,084.58 | 8,109.68 | 0.3% | 15.1% |
| Vienna Stock Exchange | SE Price Index | 1,506.22 | 1,362.69 | 1,319.67 | 1,325.46 | 1,333.94 | 1,204.33 | 1,251.74 | 1,200.98 | 1,117.37 | 1,185.94 | 1,274.34 | 1,232.89 | -3.3% | -18.6% |
| Warsaw Stock Exchange | WIG Total Return | 61,012.64 | 61,141.35 | 64,900.36 | 57,754.98 | 57,432.29 | 53,573.42 | 55,007.36 | 50,174.09 | 45,970.64 | 50,432.55 | 56,058.18 | 57,462.68 | 2.5% | -7.2% |
| Zagreb Stock Exchange | CROBEX | 2,132.61 | 1,999.68 | 2,098.47 | 2,129.32 | 2,078.38 | 2,012.13 | 1,968.96 | 2,000.79 | 1,906.28 | 1,928.91 | 1,898.60 | 1,979.88 | 4.3% | -4.8% |
| Note: Where no more than two consecutive values from an exchange were missing, WFE office interpolated them. |
|
|
|
|
|
|
|
|
|
||||||