| Exchange Name | Jan'23
|
Feb'23
|
%change Feb'23/ Feb'22 USD
|
%change Feb'23/ Feb'22 LOC
|
|---|---|---|---|---|
| Americas |
|
|
|
|
| B3 - Brasil Bolsa Balcão | 825,328.86 | 773,189.08 | -16.4% | -13.1% |
| Bermuda Stock Exchange | 175.85 | 170.05 | -32.8% | -32.8% |
| Bolsa de Comercio de Santiago | 186,147.31 | 180,171.85 | 6.9% | 10.7% |
| Bolsa de Valores de Colombia | 72,179.68 | 65,743.17 | -36.5% | -21.6% |
| Bolsa de Valores de Lima | 73,404.24 | 63,146.14 | -28.8% | -26.4% |
| Bolsa Electronica de Chile | 130,604.05 | 113,191.40 | 4.0% | 7.7% |
| Bolsa Mexicana de Valores | 513,871.93 | 511,747.18 | 11.8% | -0.1% |
| Bolsa Nacional de Valores | 2,371.79 | 2,346.28 | 14.9% | 3.1% |
| Latin American Stock Exchange (Latinex) | 18,013.00 | 18,678.00 | 18.6% | 18.6% |
| Nasdaq - US | 18,003,449.84 | 17,810,524.71 | -17.6% | -17.6% |
| NYSE | 25,482,729.50 | 24,180,570.66 | 0.7% | 0.7% |
| TMX Group | 3,024,229.02 | 2,895,669.87 | -10.9% | -4.2% |
| Total for Americas | 48,332,505.07 | 46,615,148.39 | -8.1% |
|
|
|
|
|
|
|
| APAC |
|
|
|
|
| Armenia Securities Exchange | 247.79 | 253.30 | 20.0% | -3.2% |
| ASX Australian Securities Exchange | 1,845,684.66 | 1,707,715.13 | -7.0% | 0.4% |
| Baku Stock Exchange | 1,454.47 | 1,451.36 | -6.8% | -7.2% |
| Bursa Malaysia | 400,373.77 | 372,142.49 | -10.7% | -4.6% |
| Colombo Stock Exchange | 10,633.25 | 10,910.93 | -58.0% | -25.6% |
| Dhaka Stock Exchange | 41,544.24 | 4,220.32 | -92.4% | -90.8% |
| Hochiminh Stock Exchange | 189,106.55 | 153,958.87 | -40.4% | -35.9% |
| Hong Kong Exchanges and Clearing | 4,972,807.20 | 4,562,059.73 | -12.8% | -12.4% |
| Indonesia Stock Exchange | 628,992.90 | 623,094.79 | 3.0% | 9.3% |
| Japan Exchange Group | 5,650,223.57 | 5,396,751.72 | -12.6% | 3.6% |
| Korea Exchange | 1,828,282.28 | 1,714,807.58 | -17.5% | -9.2% |
| National Equities Exchange and Quotations | 46,777.43 | 43,905.52 | -23.9% | -16.3% |
| National Stock Exchange of India | 3,279,016.24 | 3,374,072.43 | 1.7% | 12.9% |
| NZX Limited | 103,043.64 | 98,620.90 | -12.2% | -4.1% |
| Pakistan Stock Exchange | 23,447.25 | 23,574.75 | -44.1% | -17.9% |
| Philippine Stock Exchange | 252,265.07 | 245,115.13 | -15.4% | -8.6% |
| Shanghai Stock Exchange | 7,265,090.04 | 7,154,626.62 | -9.2% | -0.2% |
| Shenzhen Stock Exchange | 5,214,045.99 | 5,101,824.18 | -12.5% | -3.8% |
| Singapore Exchange | 650,220.07 | 611,532.95 | -7.8% | -8.3% |
| Taipei Exchange | 159,402.48 | 164,603.45 | -12.0% | -3.6% |
| Taiwan Stock Exchange | 1,593,107.07 | 1,580,758.00 | -19.1% | -11.3% |
| The Stock Exchange of Thailand | 639,221.24 | 579,239.64 | -7.0% | 0.2% |
| Total for APAC | 34,794,987.20 | 33,525,239.79 | -10.9% |
|
|
|
|
|
|
|
| EMEA |
|
|
|
|
| Abu Dhabi Securities Exchange | 690,037.93 | 685,849.75 | 42.6% | 42.6% |
| Amman Stock Exchange | 27,430.11 | 27,507.64 | 25.1% | 25.1% |
| Astana International Exchange | 98.59 | 93.41 | 57.6% | 43.1% |
| Athens Stock Exchange | 65,036.85 | 69,323.03 | 14.3% | 21.2% |
| Bahrain Bourse | 29,227.76 | 28,974.17 | -7.6% | -7.6% |
| Belarusian Currency and Stock Exchange | 3,000.41 | 3,084.67 | 61.0% | 61.0% |
| BME Spanish Exchanges | 732,215.99 | 628,116.27 | -14.9% | -6.3% |
| Borsa Istanbul | 290,937.60 | 303,870.50 | 125.2% | 206.9% |
| Botswana Stock Exchange | 3,225.63 | 3,081.38 | -6.0% | 8.3% |
| Boursa Kuwait | 152,813.11 | 150,854.99 | 1.8% | 3.6% |
| Bourse de Casablanca | 48,517.74 | 46,477.72 | -34.8% | -22.3% |
| BRVM | 12,329.12 | 10,487.56 | -6.9% | 1.8% |
| Bucharest Stock Exchange | 30,710.97 | 30,342.50 | -6.0% | -0.8% |
| Budapest Stock Exchange | 28,541.69 | 28,343.76 | 6.2% | 14.6% |
| Bulgarian Stock Exchange | 16,030.40 | 15,631.28 | -5.1% | 0.7% |
| Cyprus Stock Exchange | 6,760.00 | 7,111.75 | 27.4% | 35.1% |
| Dar Es Salaam Stock Exchange | 6,764.95 | 6,832.06 | -2.6% | -1.6% |
| Deutsche Boerse AG | 2,108,631.77 | 2,088,080.44 | -6.9% | -1.3% |
| Dubai Financial Market | 157,608.18 | 162,682.19 | 41.1% | 41.1% |
| Euronext | 6,626,331.66 | 6,558,625.57 | -2.2% | 3.8% |
| Ghana Stock Exchange | 5,265.02 | 5,098.08 | -45.5% | 2.2% |
| Iran Fara Bourse Securities Exchange | 264,391.53 | 307,621.29 | 30.7% | 30.7% |
| Johannesburg Stock Exchange | 1,234,823.71 | 1,147,346.01 | -10.9% | 6.4% |
| Kazakhstan Stock Exchange | 47,046.84 | 49,050.34 | 4.0% | -5.5% |
| Ljubljana Stock Exchange | 8,932.36 | 9,155.84 | 1.7% | 7.8% |
| LSE Group London Stock Exchange | 3,259,052.94 | 3,205,112.19 | -11.3% | -0.9% |
| Lusaka Securities Exchange | 200.39 | 253.82 | 16.5% | 11.0% |
| Luxembourg Stock Exchange | 57,091.01 | 55,614.52 | -7.7% | -2.2% |
| Malta Stock Exchange | 4,415.70 | 4,410.61 | -2.3% | 3.6% |
| Moscow Exchange | 649,494.02 | 654,493.17 | 65.1% | -17.2% |
| Muscat Stock Exchange | 22,314.68 | 22,628.73 | 19.4% | 19.4% |
| Nairobi Securities Exchange | 14,790.18 | 14,245.98 | -35.0% | -27.6% |
| Namibian Stock Exchange | 1,908.01 | 1,866.32 | -22.6% | -5.6% |
| Nasdaq Nordic and Baltics | 1,935,827.89 | 1,956,959.95 | -8.4% | -2.9% |
| Nigerian Exchange | 90,765.21 | 89,007.81 | -4.5% | 4.2% |
| Palestine Exchange | 4,890.29 | 4,983.45 | 11.6% | 11.6% |
| Prague Stock Exchange | 33,482.44 | 36,803.02 | 10.9% | 9.7% |
| Rwanda Stock Exchange | 3,394.88 | 3,368.48 | -7.8% | -1.7% |
| Saudi Exchange (Tadawul) | 2,713,481.72 | 2,600,386.61 | -15.3% | -15.3% |
| SIX Swiss Exchange | 1,946,623.57 | 1,722,773.71 | -18.6% | -15.2% |
| Stock Exchange of Mauritius | 8,363.14 | 8,040.47 | -12.9% | -7.5% |
| Tehran Stock Exchange | 1,289,043.32 | 1,532,515.47 | 33.4% | 33.4% |
| Tel-Aviv Stock Exchange | 277,059.73 | 247,028.49 | -28.6% | -18.8% |
| The Egyptian Exchange | 35,162.60 | 35,275.97 | -21.1% | 53.7% |
| Tunis Stock Exchange | 7,945.83 | 7,587.97 | -5.3% | 5.3% |
| Vienna Stock Exchange | 133,444.09 | 134,809.26 | -6.8% | -1.2% |
| Warsaw Stock Exchange | 158,867.54 | 152,626.69 | -9.2% | -3.6% |
| Zagreb Stock Exchange | 20,349.57 | 20,953.70 | 3.1% | -85.6% |
| Total for EMEA | 25,264,678.67 | 24,885,388.59 | -4.0% |
|
| Note: Where no more than two consecutive values from an exchange were missing, WFE office interpolated them. | ||||
| Exchange Name
|
Domestic | Foreign
|
Total Feb'23
|
%change Feb'23/ Feb'22
|
|---|---|---|---|---|
| Americas |
|
|
|
|
| B3 - Brasil Bolsa Balcão | 358 | 10 | 368 | -5.2% |
| Bermuda Stock Exchange | 10 | 33 | 43 | -4.4% |
| Bolsa de Comercio de Santiago | 189 | 106 | 295 | -1.3% |
| Bolsa de Valores de Colombia | 63 | 2 | 65 | 0.0% |
| Bolsa de Valores de Lima | 186 | 16 | 202 | -1.0% |
| Bolsa Electronica de Chile | 208 | 84 | 292 | 0.0% |
| Bolsa Mexicana de Valores | 133 | 6 | 139 | -3.5% |
| Bolsa Nacional de Valores | 9 | - | 9 | -10.0% |
| Cboe Global Markets | 1 | - | 1 | 0.0% |
| Latin American Stock Exchange (Latinex) | 35 | 3 | 38 | 0.0% |
| Nasdaq - US | 2,794 | 849 | 3,643 | -3.0% |
| NYSE | 1,824 | 581 | 2,405 | -3.8% |
| TMX Group | 3,552 | 50 | 3,602 | 1.9% |
| Total for Americas | 9,362 | 1,740 | 11,102 | -1.5% |
|
|
|
|
|
|
| APAC |
|
|
|
|
| Armenia Securities Exchange | 12 | - | 12 | 9.1% |
| ASX Australian Securities Exchange | 1,973 | 159 | 2,132 | -0.6% |
| Baku Stock Exchange | 27 | - | 27 | -3.6% |
| Bursa Malaysia | 970 | 6 | 976 | 2.7% |
| Chittagong Stock Exchange | 324 | - | 324 | 1.9% |
| Colombo Stock Exchange | 289 | - | 289 | -3.0% |
| Dhaka Stock Exchange | 354 | - | 354 | 1.7% |
| Hochiminh Stock Exchange | 399 | - | 399 | -2.4% |
| Hong Kong Exchanges and Clearing | 2,413 | 183 | 2,596 | 1.0% |
| Indonesia Stock Exchange | 845 | - | 845 | 9.2% |
| Japan Exchange Group | 3,865 | 6 | 3,871 | 1.1% |
| Korea Exchange | 2,458 | 22 | 2,480 | 2.7% |
| National Equities Exchange and Quotations | 6,567 | - | 6,567 | -4.7% |
| National Stock Exchange of India | 2,199 | - | 2,199 | 6.7% |
| NZX Limited | 122 | 11 | 133 | -2.9% |
| Pakistan Stock Exchange | 489 | - | 489 | -1.0% |
| Philippine Stock Exchange | 283 | 3 | 286 | 2.5% |
| Shanghai Stock Exchange | 2,184 | - | 2,184 | 6.2% |
| Shenzhen Stock Exchange | 2,753 | - | 2,753 | 5.8% |
| Singapore Exchange | 423 | 225 | 648 | -3.6% |
| Taipei Exchange | 777 | 31 | 808 | 2.5% |
| Taiwan Stock Exchange | 895 | 86 | 981 | 0.8% |
| The Stock Exchange of Thailand | 818 | - | 818 | 4.9% |
| Total for APAC | 31,439 | 732 | 32,171 | 1.1% |
|
|
|
|
|
|
| EMEA |
|
|
|
|
| Abu Dhabi Securities Exchange | 85 | 5 | 90 | 7.1% |
| Amman Stock Exchange | 169 | - | 169 | -1.2% |
| Astana International Exchange | 8 | 3 | 11 | 10.0% |
| Athens Stock Exchange | 155 | 5 | 160 | 0.0% |
| Bahrain Bourse | 41 | 2 | 43 | 2.4% |
| Belarusian Currency and Stock Exchange | 15 | - | 15 | 15.4% |
| BME Spanish Exchanges | 1,463 | 26 | 1,489 | -42.0% |
| Borsa Istanbul | 468 | 1 | 469 | 22.1% |
| Botswana Stock Exchange | 23 | 7 | 30 | 0.0% |
| Boursa Kuwait | 145 | 7 | 152 | -9.0% |
| Bourse de Casablanca | 75 | 1 | 76 | 0.0% |
| BRVM | 46 | - | 46 | 0.0% |
| Bucharest Stock Exchange | 81 | 2 | 83 | 0.0% |
| Budapest Stock Exchange | 64 | 1 | 65 | 30.0% |
| Bulgarian Stock Exchange | 204 | 370 | 574 | 49.5% |
| Cyprus Stock Exchange | 93 | 15 | 108 | -2.7% |
| Dar Es Salaam Stock Exchange | 22 | 6 | 28 | 0.0% |
| Deutsche Boerse AG | 418 | 50 | 468 | -5.5% |
| Dubai Financial Market | 68 | - | 68 | 7.9% |
| Euronext | 1,708 | 254 | 1,962 | -1.8% |
| Ghana Stock Exchange | 31 | 6 | 37 | 2.8% |
| Iran Fara Bourse Securities Exchange | 173 | - | 173 | 10.2% |
| Johannesburg Stock Exchange | 235 | 67 | 302 | -5.0% |
| Kazakhstan Stock Exchange | 83 | 49 | 132 | -10.2% |
| Ljubljana Stock Exchange | 24 | - | 24 | -4.0% |
| LSE Group London Stock Exchange | 1,594 | 324 | 1,918 | -3.6% |
| Lusaka Securities Exchange | 22 | - | 22 | 0.0% |
| Luxembourg Stock Exchange | 28 | 98 | 126 | -3.1% |
| Malta Stock Exchange | 33 | - | 33 | 6.5% |
| Moscow Exchange | 198 | 642 | 840 | -4.3% |
| Muscat Stock Exchange | 110 | - | 110 | 0.0% |
| Nairobi Securities Exchange | 59 | 2 | 61 | 0.0% |
| Namibian Stock Exchange | 14 | 25 | 39 | 0.0% |
| Nasdaq Nordic and Baltics | 1,210 | 40 | 1,250 | 1.0% |
| Nigerian Exchange | 173 | 1 | 174 | 0.6% |
| Palestine Exchange | 47 | - | 47 | 0.0% |
| Prague Stock Exchange | 24 | 35 | 59 | 9.3% |
| Rwanda Stock Exchange | 5 | 5 | 10 | 0.0% |
| Saudi Exchange (Tadawul) | 273 | - | 273 | 16.7% |
| SIX Swiss Exchange | 218 | 10 | 228 | -2.1% |
| Stock Exchange of Mauritius | 78 | 4 | 82 | -14.6% |
| Tehran Stock Exchange | 377 | - | 377 | -0.8% |
| Tel-Aviv Stock Exchange | 514 | 32 | 546 | 0.2% |
| The Egyptian Exchange | 242 | 1 | 243 | 0.0% |
| Tunis Stock Exchange | 81 | - | 81 | 1.3% |
| Vienna Stock Exchange | 66 | 796 | 862 | -0.7% |
| Warsaw Stock Exchange | 756 | 26 | 782 | -3.5% |
| Zagreb Stock Exchange | 91 | - | 91 | -7.1% |
| Total for EMEA | 12,110 | 2,918 | 15,028 | -6.2% |
| Exchange Name
|
Jan'23
|
Feb'23
|
%change Feb'23/ Jan'23 USD
|
%change Feb'23/ Jan'23 LOC
|
|---|---|---|---|---|
| Americas |
|
|
|
|
| B3 - Brasil Bolsa Balcão | 112,541.39 | 107,602.31 | -4.4% | 0.9% |
| Bolsa de Comercio de Santiago | 2,335.06 | 2,180.48 | -6.6% | -2.9% |
| Bolsa de Valores de Colombia | 343.88 | 314.99 | -8.4% | -4.7% |
| Bolsa de Valores de Lima | 82.40 | 210.30 | 155.2% | 160.4% |
| Bolsa Electronica de Chile | 181.17 | 159.68 | -11.9% | -8.3% |
| Bolsa Mexicana de Valores | 7,536.10 | 8,506.89 | 12.9% | 9.8% |
| Bolsa Nacional de Valores | 2.34 | 2.46 | 5.1% | 8.8% |
| Cboe Global Markets | 993,287.04 | 903,455.75 | -9.0% | -9.0% |
| Latin American Stock Exchange (Latinex) | 79.86 | 125.80 | 57.5% | 57.5% |
| MIAX Exchange Group | 73,629.81 | 92,672.14 | 25.9% | 25.9% |
| Nasdaq - US | 1,697,319.87 | 1,827,947.02 | 7.7% | 7.7% |
| NYSE | 1,963,217.00 | 1,921,067.00 | -2.1% | -2.1% |
| TMX Group | 175,138.05 | 162,225.51 | -7.4% | -5.0% |
| Total for Americas | 5,025,693.97 | 5,026,470.33 | 0.0% |
|
|
|
|
|
|
|
| APAC |
|
|
|
|
| Armenia Securities Exchange | 0.15 | 0.16 | 6.7% | 11.0% |
| ASX Australian Securities Exchange | 71,521.24 | 80,663.14 | 12.8% | 18.3% |
| Baku Stock Exchange | 0.25 | 0.26 | 4.0% | 4.9% |
| Bursa Malaysia | 8,677.93 | 9,427.46 | 8.6% | 14.3% |
| Chittagong Stock Exchange | 26.26 | 39.07 | 48.8% | 59.0% |
| Colombo Stock Exchange | 94.28 | 90.12 | -4.4% | -6.2% |
| Dhaka Stock Exchange | 1,106.78 | 840.80 | -24.0% | -25.6% |
| Hochiminh Stock Exchange | 6,063.57 | 5,330.28 | -12.1% | -5.1% |
| Hong Kong Exchanges and Clearing | 242,778.42 | 219,718.04 | -9.5% | -9.4% |
| Indonesia Stock Exchange | 12,117.60 | 11,220.40 | -7.4% | -5.8% |
| Japan Exchange Group | 427,484.13 | 423,726.18 | -0.9% | 3.8% |
| Korea Exchange | 210,932.18 | 264,367.60 | 25.3% | 34.5% |
| National Equities Exchange and Quotations | 69.84 | 82.73 | 18.5% | 21.6% |
| National Stock Exchange of India | 123,230.10 | 122,647.48 | -0.5% | 3.0% |
| NZX Limited | 822.07 | 1,328.56 | 61.6% | 68.3% |
| Pakistan Stock Exchange | 510.57 | 571.77 | 12.0% | 9.3% |
| Philippine Stock Exchange | 2,429.03 | 2,404.69 | -1.0% | 0.1% |
| Shanghai Stock Exchange | 782,396.15 | 1,039,572.48 | 32.9% | 36.4% |
| Shenzhen Stock Exchange | 1,082,053.16 | 1,542,481.86 | 42.6% | 46.3% |
| Singapore Exchange | 16,757.98 | 16,393.20 | -2.2% | 0.4% |
| Taipei Exchange | 21,066.34 | 39,444.40 | 87.2% | 91.7% |
| Taiwan Stock Exchange | 76,018.34 | 123,793.08 | 62.8% | 66.8% |
| The Stock Exchange of Thailand | 42,460.32 | 33,570.35 | -20.9% | -15.2% |
| Total for APAC | 3,128,616.69 | 3,937,714.11 | 25.9% |
|
|
|
|
|
|
|
| EMEA |
|
|
|
|
| Abu Dhabi Securities Exchange | 8,795.46 | 8,117.37 | -7.7% | -7.7% |
| Amman Stock Exchange | 271.20 | 258.12 | -4.8% | -4.8% |
| Astana International Exchange | 9.32 | 9.32 | 0.0% | -3.3% |
| Athens Stock Exchange | 1,746.63 | 2,417.43 | 38.4% | 42.2% |
| Bahrain Bourse | 18.13 | 14.83 | -18.2% | -18.3% |
| Belarusian Currency and Stock Exchange | 1.09 | 1.18 | 8.3% | 8.3% |
| BME Spanish Exchanges | 29,456.20 | 20,311.02 | -31.0% | -25.3% |
| Boerse Stuttgart | 1,568.80 | 1,432.59 | -8.7% | -6.2% |
| Borsa Istanbul | 148,162.81 | 71,662.15 | -51.6% | -51.5% |
| Botswana Stock Exchange | 4.35 | 5.47 | 25.7% | 33.8% |
| Boursa Kuwait | 3,449.18 | 2,913.31 | -15.5% | -14.4% |
| Bourse de Casablanca | 256.51 | 256.31 | -0.1% | 1.2% |
| BRVM | 17.26 | 22.65 | 31.2% | 41.6% |
| Bucharest Stock Exchange | 126.70 | 108.36 | -14.5% | -12.1% |
| Budapest Stock Exchange | 570.85 | 422.36 | -26.0% | -26.5% |
| Bulgarian Stock Exchange | 12.19 | 10.70 | -12.2% | -9.9% |
| Cboe Europe | 205,459.67 | 166,443.64 | -19.0% | -12.7% |
| Cyprus Stock Exchange | 4.13 | 7.30 | 76.8% | 81.6% |
| Dar Es Salaam Stock Exchange | 2.96 | 3.75 | 26.7% | 26.7% |
| Deutsche Boerse AG | 97,098.15 | 102,570.58 | 5.6% | 8.5% |
| Dubai Financial Market | 1,343.91 | 1,998.12 | 48.7% | 48.7% |
| Euronext | 219,663.26 | 231,364.87 | 5.3% | 8.2% |
| Ghana Stock Exchange | 0.55 | 1.94 | 252.7% | 266.0% |
| Iran Fara Bourse Securities Exchange | 16,112.30 | 9,593.19 | -40.5% | -40.5% |
| Johannesburg Stock Exchange | 22,208.00 | 21,559.04 | -2.9% | 2.4% |
| Kazakhstan Stock Exchange | 45.20 | 66.79 | 47.8% | 42.9% |
| Ljubljana Stock Exchange | 22.74 | 19.43 | -14.6% | -12.2% |
| LSE Group London Stock Exchange | 82,589.20 | 80,669.45 | -2.3% | 0.1% |
| Luxembourg Stock Exchange | 3.04 | 2.54 | -16.4% | -14.3% |
| Malta Stock Exchange | 3.48 | 4.44 | 27.6% | 31.3% |
| Moscow Exchange | 10,487.62 | 9,610.88 | -8.4% | -50.0% |
| Muscat Stock Exchange | 103.29 | 87.92 | -14.9% | -14.9% |
| Nairobi Securities Exchange | 42.81 | 38.91 | -9.1% | -7.4% |
| Namibian Stock Exchange | 89.43 | 92.32 | 3.2% | 4.0% |
| Nasdaq Nordic and Baltics | 65,696.63 | 67,947.62 | 3.4% | 6.2% |
| Nigerian Exchange | 184.18 | 91.69 | -50.2% | -48.6% |
| Palestine Exchange | 41.53 | 16.85 | -59.4% | -59.4% |
| Prague Stock Exchange | 483.09 | 667.22 | 38.1% | 40.2% |
| Rwanda Stock Exchange | 0.07 | 0.20 | 185.7% | 186.3% |
| Saudi Exchange (Tadawul) | 23,388.47 | 19,340.57 | -17.3% | -17.3% |
| SIX Swiss Exchange | 64,451.19 | 49,353.38 | -23.4% | -19.8% |
| Stock Exchange of Mauritius | 17.19 | 17.76 | 3.3% | 8.3% |
| Tehran Stock Exchange | 31891.57 | 19051.47 | -40.3% | -40.3% |
| Tel-Aviv Stock Exchange | 7789.21 | 9078.63 | 16.6% | 23.3% |
| The Egyptian Exchange | 1,769.12 | 1,269.88 | -28.2% | -27.1% |
| Tunis Stock Exchange | 57.11 | 73.40 | 28.5% | 34.6% |
| Vienna Stock Exchange | 2,600.87 | 2,751.53 | 5.8% | 8.7% |
| Warsaw Stock Exchange | 6,185.14 | 4,239.75 | -31.5% | -29.6% |
| Zagreb Stock Exchange | 14.67 | 21.80 | 48.6% | 52.6% |
| Total for EMEA | 1,054,316.46 | 906,020.03 | -14.1% |
|
| Note: Where no more than two consecutive values from an exchange were missing, WFE office interpolated them. | ||||
| Exchange Name | Name of Index
|
Jan'23
|
Feb'23
|
%change Feb'23/ Jan'23
|
%change Feb'23/ Feb'22
|
|---|---|---|---|---|---|
| Americas |
|
|
|
|
|
| B3 - Brasil Bolsa Balcão | Ibovespa | 113,430.54 | 110,159.83 | -2.9% | -2.6% |
| Bermuda Stock Exchange | BSX Index | 2,231.95 | 2,533.66 | 13.5% | -6.8% |
| Bolsa de Comercio de Santiago | SPCLXIGPA | 16,577.37 | 16,656.67 | 0.5% | 15.0% |
| Bolsa de Valores de Colombia | COLEQTY | 861.32 | 795.73 | -7.6% | -25.7% |
| Bolsa Mexicana de Valores | S&P/BMV IPC CompMx | 455.94 | 440.09 | -3.5% | -0.9% |
| Bolsa Nacional de Valores | Stock Index BNV | 11,892.85 | 11,893.03 | 0.0% | 0.0% |
| Latin American Stock Exchange (Latinex) | BVPSI | 0.38 | 0.39 | 2.6% | 0.0% |
| Nasdaq - US | NASDAQ Composite (^IXIC) | 11,584.55 | 11,455.54 | -1.1% | -16.7% |
| NYSE | Composite | 4,076.60 | 3,976.41 | -2.5% | -9.1% |
| TMX Group | S&P/TSX Composite | 20,767.40 | 20,221.20 | -2.6% | -4.3% |
|
|
|
|
|
|
|
| APAC |
|
|
|
|
|
| ASX Australian Securities Exchange | S&P/ASX All Ordinaries | 7,686.14 | 7,458.03 | -3.0% | 1.8% |
| Bursa Malaysia | FBM Emas Index | 10,816.27 | 10,579.13 | -2.2% | -7.4% |
| Chittagong Stock Exchange | CASPI | 18,513.67 | 18,185.50 | -1.8% | -7.4% |
| Colombo Stock Exchange | CSE All Share | 8,865.05 | 9,188.48 | 3.6% | -20.6% |
| Dhaka Stock Exchange | DSE Broad Index (DSEX) | 6,267.05 | 6,216.95 | -0.8% | -7.8% |
| Hochiminh Stock Exchange | VN Index | 1,111.18 | 943.61 | -15.1% | -36.7% |
| Hong Kong Exchanges and Clearing | S&P/HKEX LargeCap Index | 31,857.69 | 28,456.26 | -10.7% | -12.9% |
| Indonesia Stock Exchange | JSX Composite Index | 6,839.34 | 6,843.24 | 0.1% | -0.7% |
| Japan Exchange Group | TOPIX | 1,975.27 | 1,993.28 | 0.9% | 5.6% |
| Korea Exchange | KOSPI | 2,425.08 | 2,412.85 | -0.5% | -10.6% |
| National Equities Exchange and Quotations | NA | 965.10 | 954.92 | -1.1% | -15.0% |
| National Stock Exchange of India | S&P CNX 500 | 14,935.50 | 15,555.74 | 4.2% | 8.7% |
| NZX Limited | Gross Index | 13,021.63 | 19.00 | -99.9% | -99.9% |
| Philippine Stock Exchange | PSE Index (PSEi) | 3,590.40 | 3,527.17 | -1.8% | -9.3% |
| Shanghai Stock Exchange | SSE Composite Index | 3,255.67 | 3,279.61 | 0.7% | -5.3% |
| Shenzhen Stock Exchange | SZSE Component Index | 12,001.26 | 11,783.80 | -1.8% | -12.4% |
| Singapore Exchange | Straits Times Index | 3,365.67 | 3,262.63 | -3.1% | 0.6% |
| Taipei Exchange | TPEx Exchange Capitalization Weighted Stock Index | 194.79 | 205.87 | 5.7% | -4.2% |
| Taiwan Stock Exchange | TAIEX | 15,265.20 | 15,503.79 | 1.6% | -12.2% |
| The Stock Exchange of Thailand | SET Index | 1,671.46 | 1,622.35 | -2.9% | -3.7% |
|
|
|
|
|
|
|
| EMEA |
|
|
|
|
|
| Abu Dhabi Securities Exchange | ADI | 9,811.56 | 9,844.81 | 0.3% | 5.6% |
| Amman Stock Exchange | ASE Index | 2,676.50 | 2,655.10 | -0.8% | 23.6% |
| Athens Stock Exchange | Athex Composite Share Price Index | 1,022.82 | 1,129.25 | 10.4% | 26.7% |
| Bahrain Bourse | Bahrain All Share Index | 1,830.37 | 1,814.46 | -0.9% | -7.6% |
| BME Spanish Exchanges Barcelona | BCN Global - 100 Index | 742.22 | 774.27 | 4.3% | 16.2% |
| BME Spanish Exchanges Bilbao | Indice Bolsa Bilbao 2000 | 1,440.64 | 1,489.43 | 3.4% | 11.1% |
| BME Spanish Exchanges Valencia | IGBV Index | 1,387.30 | 1,437.87 | 3.6% | 15.2% |
| Borsa Istanbul | BIST 100 | 4,976.55 | 5,237.33 | 5.2% | 169.1% |
| Borsa Italiana | FTSE Italia MIB Storico | 24,448.60 | 25,354.49 | 3.7% | 6.7% |
| Botswana Stock Exchange | Domestic Companies Index | 7,810.02 | 7,770.04 | -0.5% | 8.1% |
| Bourse de Casablanca | MASI Float | 10,435.79 | 10,184.35 | -2.4% | -22.1% |
| BRVM | BRVM-10 | 199.26 | 194.04 | -2.6% | -11.6% |
| Bucharest Stock Exchange | BETPlus (BUCHAREST EXCHANGE TRADING PLUS INDEX) | 1,814.08 | 1,841.08 | 1.5% | -2.8% |
| Bulgarian Stock Exchange | BGBX 40 | 141.77 | 142.95 | 0.8% | 4.1% |
| Cyprus Stock Exchange | CSE General Index (Main and Parallel Market Index) | 98.19 | 115.82 | 18.0% | 70.7% |
| Dar Es Salaam Stock Exchange | ALL SHARE INDEX (DSEI) | 1,906.10 | 1,924.33 | 1.0% | -1.5% |
| Deutsche Boerse AG | CDAX Price | 581.65 | 583.92 | 0.4% | -1.6% |
| Dubai Financial Market | DFMGI | 3,303.27 | 3,437.76 | 4.1% | 2.5% |
| Euronext Amsterdam | AAX All Share Index | 1,025.69 | 1,032.91 | 0.7% | 3.5% |
| Euronext Brussels | General Price | 12,617.08 | 12,988.82 | 2.9% | 6.3% |
| Euronext Dublin | ISEQ Overall | 7,907.51 | 8,214.90 | 3.9% | 4.5% |
| Euronext Oslo | OSEBXPR | 471.74 | 488.58 | 3.6% | -0.7% |
| Euronext Paris | SBF 250 | 5,315.35 | 5,453.90 | 2.6% | 7.8% |
| Ghana Stock Exchange | GSE Composite Index | 2,354.02 | 2,408.03 | 2.3% | -10.7% |
| Johannesburg Stock Exchange | Actuaries Index | 79,476.60 | 77,733.87 | -2.2% | 2.2% |
| LSE Group London Stock Exchange | FTSE All Share | 4,255.72 | 4,304.48 | 1.1% | 3.5% |
| Lusaka Securities Exchange | LuSE All Share Index (LASI) | 7,217.75 | 7,447.06 | 3.2% | 15.0% |
| Luxembourg Stock Exchange | Lux General Price | 864.18 | 1,728.17 | 100.0% | 90.9% |
| Muscat Stock Exchange | msm30 | 4,788.45 | 4,857.12 | 1.4% | 19.8% |
| Nairobi Securities Exchange | NSE All Share Index | 119.04 | 116.01 | -2.5% | -27.6% |
| Namibian Stock Exchange | NSX Overall Index | 1,499.42 | 1,474.80 | -1.6% | -17.3% |
| Nasdaq Nordic and Baltics | OMX Nordic Eur PI (All-Share) | 436.44 | 453.78 | 4.0% | -0.9% |
| NASDAQ OMX Nordic Copenhagen | OMX Copenhagen | 1,395.40 | 1,464.88 | 5.0% | 8.6% |
| NASDAQ OMX Nordic Helsinki | OMX Helsinki | 11,082.67 | 11,343.37 | 2.4% | 0.8% |
| NASDAQ OMX Nordic Iceland | OMXIPI | 2,304.21 | 2,387.68 | 3.6% | -4.0% |
| NASDAQ OMX Nordic Stockholm | OMX Stockholm | 843.33 | 853.48 | 1.2% | -2.1% |
| Nigerian Exchange | NSE All Share Index | 53,238.67 | 50,282.52 | -5.6% | 6.1% |
| Palestine Exchange | Al-Quds Index | 644.61 | 657.57 | 2.0% | 6.9% |
| Prague Stock Exchange | PX-GLOB | 1,761.92 | 1,836.97 | 4.3% | 1.3% |
| Rwanda Stock Exchange | ALSI | 142.74 | 142.74 | 0.0% | -1.8% |
| Saudi Exchange (Tadawul) | TADAWUL ALL SHARE INDEX (TASI) | 10,792.85 | 10,102.70 | -6.4% | -19.8% |
| SIX Swiss Exchange | SMI | 11,285.78 | 10,483.72 | -7.1% | -12.5% |
| Stock Exchange of Mauritius | SEMDEX | 2,002.36 | 2,014.38 | 0.6% | -6.7% |
| Tehran Stock Exchange | TEDPIX | 352,531.00 | 415,990.00 | 18.0% | 31.6% |
| Tel-Aviv Stock Exchange | General Share Index | 1,335.58 | 1,260.33 | -5.6% | -19.5% |
| The Egyptian Exchange | EGX 30 Index | 16,446.38 | 17,002.08 | 3.4% | 52.6% |
| Tunis Stock Exchange | TUNINDEX | 8,277.33 | 8,561.28 | 3.4% | 20.9% |
| Vienna Stock Exchange | SE Price Index | 1,314.73 | 1,368.93 | 4.1% | 0.5% |
| Warsaw Stock Exchange | WIG | 61,286.58 | 60,181.40 | -1.8% | -1.6% |
| Zagreb Stock Exchange | CROBEX | 2,110.79 | 2,227.65 | 5.5% | 11.4% |
| Note: Where no more than two consecutive values from an exchange were missing, WFE office interpolated them. |
|
||||