| Exchange Name | Jan'26 | Feb'26 | Mar'26 | Apr'26 | May'26 | Jun'26 | %change Jun'26/ Jun'25 USD | Jun'26/Jun'25 LOC |
|---|---|---|---|---|---|---|---|---|
| Americas | ||||||||
| B3 - Brasil Bolsa Balcão | 1,004,856.37 | 1,068,429.26 | 1,037,172.13 | 1,026,054.98 | 957,633.15 | 1,071,330.30 | 28.8% | 21.7% |
| Bermuda Stock Exchange | 2,292.34 | 2,318.77 | 2,287.55 | 2,436.15 | 2,428.81 | 2,450.18 | 17.0% | 17.0% |
| Bolsa de Comercio de Santiago | 296,267.41 | 283,920.81 | 259,303.79 | 260,969.84 | 256,268.65 | 289,744.03 | 39.6% | 34.5% |
| Bolsa de Valores de Colombia | 154,556.47 | 143,810.86 | 152,484.03 | 145,782.96 | 145,514.61 | 165,743.25 | 75.7% | 55.2% |
| Bolsa de Valores de Lima | 122,031.30 | 127,350.25 | 118,825.07 | 116,581.31 | 116,742.96 | 128,661.66 | 46.7% | 40.5% |
| Bolsa Electronica de Chile | 198,715.31 | 175,266.16 | 171,819.92 | 186,500.71 | 156,941.69 | 201,275.86 | 45.7% | 44.9% |
| Bolsa Latinoamericana de Valores (Latinex) | 31,906.00 | 33,148.00 | 33,028.00 | 34,036.00 | 35,010.00 | 36,555.82 | 65.1% | 65.1% |
| Bolsa Mexicana de Valores | 591,395.15 | 636,371.24 | 592,606.86 | 583,942.35 | 592,284.80 | 576,078.45 | 16.6% | 11.6% |
| Bolsa Nacional de Valores de Costa Rica | 3,698.04 | 3,868.69 | 3,920.72 | 3,993.56 | 3,976.66 | 3,968.34 | 37.8% | 26.7% |
| Canadian Securities Exchange | 15,572.32 | 16,202.11 | 15,363.61 | 17,626.84 | 16,985.61 | 18,003.89 | 76.5% | 79.7% |
| Jamaica Stock Exchange | 12,791.31 | 12,822.87 | 12,682.34 | 12,675.79 | 12,446.05 | 12,874.26 | 13.2% | 11.2% |
| Nasdaq - US | 38,041,433.47 | 36,942,114.76 | 34,998,500.00 | 39,914,180.29 | 43,737,640.78 | 43,583,062.09 | 36.4% | 36.4% |
| NYSE | 29,477,187.70 | 31,861,989.26 | 30,964,048.55 | 32,220,086.97 | 32,409,170.05 | 33,289,965.88 | 7.9% | 7.9% |
| TMX Group | 4,704,096.84 | 5,025,983.80 | 4,710,982.40 | 4,877,987.43 | 5,003,353.38 | 5,002,794.83 | 26.3% | 29.2% |
| Total for Americas | 74,656,800.03 | 76,333,596.84 | 73,073,024.97 | 79,402,855.18 | 83,446,397.20 | 84,382,508.84 | 22.9% | |
| APAC | ||||||||
| Astana International Exchange | 95,458.90 | 98,459.21 | 111,788.81 | 114,438.18 | 110,876.72 | 110,300.26 | 34.4% | 34.4% |
| ASX Australian Securities Exchange | 2,174,266.75 | 2,291,049.06 | 2,049,672.22 | 2,104,257.96 | 2,120,050.35 | 2,123,848.29 | 9.7% | 4.6% |
| Baku Stock Exchange | 1,600.96 | 1,573.05 | 1,573.18 | 1,601.09 | 1,517.35 | 2,149.05 | 33.4% | 33.4% |
| BSE India Limited | 4,989,042.09 | 5,082,107.17 | 4,334,396.98 | 4,873,314.57 | 4,903,177.70 | 4,988,904.66 | -7.2% | 2.6% |
| Bursa Malaysia | 520,331.89 | 521,539.57 | 493,781.06 | 512,544.55 | 509,819.73 | 500,774.29 | 15.3% | 10.9% |
| Colombo Stock Exchange | 25,201.64 | 24,331.24 | 23,864.98 | 25,935.52 | 25,748.79 | 26,231.56 | 22.2% | 29.1% |
| Dhaka Stock Exchange | 27,722.02 | 29,551.40 | 27,198.13 | 27,511.28 | 27,762.45 | 29,196.19 | 9.2% | 9.7% |
| Hochiminh Stock Exchange | 305,565.33 | 338,852.92 | 298,935.91 | 331,285.87 | 333,417.06 | 349,997.30 | 54.5% | 37.2% |
| Hong Kong Exchanges and Clearing | 6,496,776.28 | 6,375,567.05 | 5,859,852.86 | 6,124,959.91 | 6,004,919.77 | 5,526,088.88 | 1.6% | 1.5% |
| Indonesia Stock Exchange | 896,420.38 | 881,726.61 | 730,927.19 | 728,560.47 | 631,300.79 | 761,382.60 | 1.5% | 6.8% |
| Japan Exchange Group | 7,705,441.91 | 8,794,504.56 | 7,643,430.36 | 8,149,292.69 | 8,673,505.53 | 8,724,485.41 | 24.1% | 36.8% |
| Kazakhstan Stock Exchange | 87,284.05 | 89,801.36 | 97,191.81 | 98,874.26 | 99,488.59 | 99,790.33 | 52.5% | 40.0% |
| Korea Exchange | 3,424,044.28 | 4,017,797.67 | 3,111,037.77 | 3,984,761.22 | 4,949,484.70 | 4,890,607.48 | 128.0% | 155.9% |
| National Equities Exchange and Quotations | 53,312.40 | 54,429.55 | 54,711.37 | 55,231.00 | 60,441.49 | 65,231.01 | 46.4% | 40.9% |
| National Stock Exchange of India | 4,980,370.66 | 5,075,425.56 | 4,336,638.96 | 4,887,297.44 | 4,907,077.18 | 4,764,758.53 | -11.0% | -0.5% |
| NZX Limited | 107,176.42 | 108,607.58 | 98,359.64 | 97,629.07 | 99,898.60 | 101,960.44 | -0.5% | 5.5% |
| Pakistan Stock Exchange | 74,423.65 | 67,713.73 | 59,196.72 | 64,525.64 | 68,619.59 | 74,335.47 | 38.4% | 36.2% |
| Philippine Stock Exchange | 238,968.52 | 247,983.18 | 216,047.46 | 214,473.22 | 211,957.55 | 212,363.24 | -18.7% | -12.0% |
| Shanghai Stock Exchange | 9,671,757.02 | 9,942,364.88 | 9,275,495.57 | 9,882,672.92 | 9,844,431.05 | 9,967,696.80 | 30.2% | 25.3% |
| Shenzhen Stock Exchange | 6,649,614.77 | 6,952,011.81 | 6,362,336.18 | 6,993,046.07 | 7,066,563.87 | 7,336,117.21 | 49.8% | 43.0% |
| Singapore Exchange | 867,151.97 | 888,880.35 | 851,365.52 | 870,468.73 | 872,929.51 | 916,510.04 | 30.8% | 31.8% |
| Taipei Exchange | 252,665.98 | 267,910.13 | 254,435.16 | 319,533.64 | 370,019.47 | 358,634.69 | 75.9% | 92.6% |
| Taiwan Stock Exchange | 3,321,461.01 | 3,695,845.80 | 3,234,970.49 | 3,966,644.98 | 4,559,067.10 | 4,702,778.12 | 91.7% | 109.9% |
| Tashkent Stock Exchange | 24,420.18 | 26,443.63 | 27,882.97 | 28,108.71 | 33,472.12 | 31,339.37 | 63.8% | 55.7% |
| The Stock Exchange of Thailand | 538,985.07 | 628,929.91 | 561,758.34 | 579,117.82 | 607,412.42 | 616,301.66 | 46.1% | 48.2% |
| Total for APAC | 53,529,464.13 | 56,503,406.98 | 50,116,849.64 | 55,036,086.81 | 57,092,959.48 | 57,281,782.88 | 25.3% | |
| EMEA | ||||||||
| Abu Dhabi Securities Exchange | 853,380.43 | 854,225.13 | 753,339.02 | 770,952.10 | 792,501.76 | 785,746.51 | -6.7% | -6.7% |
| Amman Stock Exchange | 36,969.97 | 38,141.99 | 39,200.89 | 41,338.28 | 42,982.74 | 39,456.73 | 34.2% | 34.2% |
| Athens Stock Exchange | 140,432.56 | 135,742.17 | 121,753.79 | 135,588.41 | 152,128.97 | 157,476.26 | 32.4% | 35.2% |
| Bahrain Bourse | 21,033.87 | 21,204.96 | 19,490.93 | 20,239.87 | 20,323.92 | 20,976.14 | 4.7% | 4.9% |
| BME Spanish Exchanges | 1,332,529.25 | 1,363,406.08 | 1,248,852.10 | 1,297,636.05 | 1,334,083.38 | 1,405,453.68 | 30.0% | 32.7% |
| Borsa Istanbul | 472,387.70 | 468,156.31 | 440,687.45 | 511,679.31 | 489,795.11 | 504,058.31 | 42.6% | 59.2% |
| Boursa Kuwait | 167,041.69 | 166,770.33 | 163,365.70 | 171,726.54 | 170,853.72 | 168,799.35 | 2.2% | 3.2% |
| Bourse de Casablanca | 114,052.21 | 110,714.99 | 102,972.87 | 113,679.00 | 117,688.91 | 112,541.67 | 5.6% | 9.8% |
| Bratislava Stock Exchange | 2,910.72 | 2,898.60 | 3,593.22 | 3,622.66 | 3,071.29 | 3,580.43 | 25.9% | 28.5% |
| BRVM | 25,419.44 | 29,001.87 | 27,723.19 | 27,406.41 | 28,872.38 | 30,750.11 | 43.1% | 45.1% |
| Bucharest Stock Exchange | 79,176.97 | 80,848.80 | 79,024.32 | 80,745.06 | 85,759.40 | 92,700.41 | 64.4% | 68.4% |
| Budapest Stock Exchange | 71,644.23 | 70,700.06 | 63,912.50 | 70,447.95 | 70,030.87 | 72,217.49 | 34.1% | 31.6% |
| Bulgarian Stock Exchange | 12,469.14 | 12,008.04 | 11,295.43 | 11,425.79 | 11,620.02 | 12,071.03 | 18.9% | -38.0% |
| Cyprus Stock Exchange | 32,012.41 | 30,649.74 | 26,407.24 | 29,014.55 | 30,237.58 | 32,295.31 | 152.5% | 157.9% |
| Deutsche Boerse AG | 2,940,851.99 | 3,020,733.49 | 2,661,100.88 | 2,802,958.94 | 2,877,509.56 | 2,796,169.67 | -2.1% | -0.1% |
| Dubai Financial Market | 275,744.27 | 280,027.71 | 235,680.14 | 257,236.92 | 243,788.96 | 253,734.30 | -1.6% | -1.6% |
| Euronext | 8,158,227.80 | 8,448,152.02 | 7,668,520.53 | 7,942,039.02 | 8,136,291.91 | 8,327,594.10 | 11.5% | 13.9% |
| Ghana Stock Exchange | 16,332.02 | 22,083.02 | 22,197.40 | 26,025.95 | 23,947.75 | 25,286.60 | 90.6% | 101.4% |
| Iran Fara Bourse Securities Exchange | 15,079.50 | 12,088.53 | 13,877.83 | 12,460.52 | 13,213.26 | 11,310.99 | -52.5% | 23.6% |
| Johannesburg Stock Exchange | 1,475,119.22 | 1,589,785.73 | 1,380,619.32 | 1,417,224.93 | 1,443,222.79 | 1,544,653.63 | 33.2% | 22.8% |
| Ljubljana Stock Exchange | 23,172.80 | 24,894.47 | 22,993.13 | 24,757.11 | 24,983.96 | 25,085.83 | 32.2% | 35.0% |
| Lusaka Securities Exchange | 16,851.90 | 17,817.49 | 17,780.96 | 17,615.22 | 17,322.78 | 17,377.39 | 40.0% | 12.8% |
| Luxembourg Stock Exchange | 77,415.40 | 86,085.49 | 76,092.27 | 81,838.74 | 91,693.00 | 83,354.23 | 37.4% | 40.3% |
| Malta Stock Exchange | 5,371.46 | 5,584.98 | 5,511.09 | 5,497.30 | 5,453.63 | 5,685.92 | 7.3% | 9.6% |
| Nasdaq Nordic and Baltics | 2,489,952.78 | 2,454,551.15 | 2,210,257.81 | 2,318,584.24 | 2,421,603.44 | 2,380,495.92 | 9.9% | 12.2% |
| Nigerian Exchange | 95,398.70 | 110,340.16 | 111,889.30 | 134,897.35 | 139,694.97 | 129,435.30 | 96.6% | 77.7% |
| Palestine Exchange | 5,009.19 | 4,856.25 | 4,868.31 | 4,918.81 | 4,931.47 | 5,081.38 | 8.8% | 8.8% |
| Prague Stock Exchange | 54,260.22 | 53,020.08 | 50,807.77 | 51,454.17 | 52,091.41 | 51,078.66 | 2.4% | 3.7% |
| Qatar Stock Exchange | 185,569.38 | 180,769.57 | 164,902.50 | 171,508.93 | 173,448.28 | 169,242.02 | -2.9% | -3.0% |
| Rwanda Stock Exchange | 3,226.15 | 3,279.56 | 3,314.69 | 3,373.65 | 4,461.58 | 4,461.58 | 66.6% | 69.6% |
| Saudi Exchange (Tadawul) | 2,557,183.05 | 2,441,965.97 | 2,635,675.13 | 2,654,940.61 | 2,633,519.68 | 2,519,989.29 | 3.2% | 3.2% |
| SIX Swiss Exchange | 2,611,455.71 | 2,764,796.31 | 2,448,722.51 | 2,515,906.74 | 2,607,709.40 | 2,697,193.51 | 16.8% | 17.8% |
| Stock Exchange of Mauritius | 8,873.76 | 8,632.21 | 8,225.37 | 8,394.90 | 8,327.83 | 8,333.80 | -8.2% | -4.1% |
| Tehran Stock Exchange | 100,950.11 | 80,726.68 | 109,631.54 | 105,408.82 | 89,585.25 | 109,420.92 | -21.7% | 73.4% |
| Tel-Aviv Stock Exchange | 623,643.26 | 751,543.06 | 744,741.53 | 790,945.50 | 802,504.06 | 840,238.27 | 90.4% | 74.4% |
| The Egyptian Exchange | 67,240.84 | 67,764.46 | 59,268.87 | 67,136.64 | 68,876.22 | 67,410.46 | 42.5% | 56.9% |
| Tunis Stock Exchange | 13,074.02 | 13,819.58 | 13,650.51 | 14,251.54 | 15,397.27 | 15,245.08 | 47.3% | 48.7% |
| Vienna Stock Exchange | 223,948.87 | 226,105.69 | 209,049.42 | 221,552.07 | 232,680.95 | 242,334.82 | 34.1% | 36.9% |
| Warsaw Stock Exchange | 340,157.87 | 344,535.20 | 321,874.64 | 335,105.76 | 353,700.60 | 345,100.63 | 19.0% | 22.7% |
| Zagreb Stock Exchange | 39,049.49 | 38,841.74 | 36,988.60 | 38,222.47 | 38,893.31 | 41,177.33 | 13.8% | 16.2% |
| Total for EMEA | 25,784,620.35 | 26,437,269.67 | 24,339,860.70 | 25,309,758.83 | 25,874,803.37 | 26,154,615.06 | 13.1% | |
| Note: Where no more than two consecutive values from an exchange were missing, WFE office interpolated them. | ||||||||
| Exchange Name | Domestic | Foreign | Total Jun'26 | %change Jun'26/ Jun'25 |
|---|---|---|---|---|
| Americas | ||||
| B3 - Brasil Bolsa Balcão | 344 | 4 | 348 | -5.2% |
| Bermuda Stock Exchange | 9 | 20 | 29 | -9.4% |
| Bolsa de Comercio de Santiago | 170 | 113 | 283 | -24.5% |
| Bolsa de Valores de Colombia | 61 | 1 | 62 | 1.6% |
| Bolsa de Valores de Lima | 176 | 16 | 192 | 0.0% |
| Bolsa Electronica de Chile | 207 | 84 | 291 | 0.0% |
| Bolsa Latinoamericana de Valores (Latinex) | 40 | 3 | 43 | 2.4% |
| Bolsa Mexicana de Valores | 125 | 4 | 129 | -1.5% |
| Bolsa Nacional de Valores de Costa Rica | 9 | - | 9 | 0.0% |
| Canadian Securities Exchange | 704 | 15 | 719 | -3.1% |
| Cboe Global Markets | 1 | - | 1 | 0.0% |
| Jamaica Stock Exchange | 101 | 5 | 106 | 1.9% |
| Nasdaq - US | 2,298 | 1,093 | 3,391 | 2.8% |
| NYSE | 1,579 | 562 | 2,141 | 1.1% |
| TMX Group | 3,805 | - | 3,805 | 5.8% |
| Total for Americas | 9,629 | 1,920 | 11,549 | 1.7% |
| APAC | ||||
| Astana International Exchange | 11 | 6 | 17 | -10.5% |
| ASX Australian Securities Exchange | 1,762 | 134 | 1,896 | -2.7% |
| Baku Stock Exchange | 38 | - | 38 | 2.7% |
| BSE India Limited | 5,630 | - | 5,630 | 5.5% |
| Bursa Malaysia | 1,098 | 7 | 1,105 | 4.3% |
| Colombo Stock Exchange | 290 | - | 290 | 1.4% |
| Dhaka Stock Exchange | 360 | - | 360 | 0.0% |
| Hochiminh Stock Exchange | 407 | - | 407 | 4.6% |
| Hong Kong Exchanges and Clearing | 2,572 | 176 | 2,748 | 3.9% |
| Indonesia Stock Exchange | 956 | - | 956 | -0.4% |
| Japan Exchange Group | 3,894 | 5 | 3,899 | -1.4% |
| Kazakhstan Stock Exchange | 71 | 51 | 122 | -2.4% |
| Korea Exchange | 2,643 | 21 | 2,664 | 0.6% |
| National Equities Exchange and Quotations | 5,863 | - | 5,863 | -3.3% |
| National Stock Exchange of India | 3,041 | - | 3,041 | 10.3% |
| NZX Limited | 107 | 11 | 118 | 0.0% |
| Pakistan Stock Exchange | 537 | - | 537 | 0.8% |
| Philippine Stock Exchange | 278 | 3 | 281 | -1.1% |
| Shanghai Stock Exchange | 2,314 | - | 2,314 | 1.1% |
| Shenzhen Stock Exchange | 2,897 | - | 2,897 | 0.8% |
| Singapore Exchange | 392 | 210 | 602 | -1.0% |
| Taipei Exchange | 861 | 30 | 891 | 4.5% |
| Taiwan Stock Exchange | 987 | 102 | 1,089 | 3.2% |
| Tashkent Stock Exchange | 81 | - | 81 | -12.9% |
| The Stock Exchange of Thailand | 867 | - | 867 | 1.0% |
| Total for APAC | 37,957 | 756 | 38,713 | 1.5% |
| EMEA | ||||
| Abu Dhabi Securities Exchange | 98 | 6 | 104 | 2.0% |
| Amman Stock Exchange | 155 | - | 155 | -3.1% |
| Athens Stock Exchange | 138 | 9 | 147 | -1.3% |
| Bahrain Bourse | 39 | 2 | 41 | 0.0% |
| BME Spanish Exchanges | 276 | 27 | 303 | 0.7% |
| Borsa Istanbul | 585 | 1 | 586 | 3.9% |
| Boursa Kuwait | 134 | 5 | 139 | -0.7% |
| Bourse de Casablanca | 78 | 1 | 79 | 2.6% |
| Bratislava Stock Exchange | 32 | - | 32 | -8.6% |
| BRVM | 47 | - | 47 | 0.0% |
| Bucharest Stock Exchange | 85 | 3 | 88 | 3.5% |
| Budapest Stock Exchange | 71 | 2 | 73 | 4.3% |
| Bulgarian Stock Exchange | 201 | 240 | 441 | 0.0% |
| Cyprus Stock Exchange | 87 | 10 | 97 | -2.0% |
| Deutsche Boerse AG | 419 | 43 | 462 | 13.0% |
| Dubai Financial Market | 55 | 11 | 66 | 1.5% |
| Euronext | 1,532 | 165 | 1,697 | -5.9% |
| Ghana Stock Exchange | 32 | 6 | 38 | 5.6% |
| Iran Fara Bourse Securities Exchange | 243 | - | 243 | 8.5% |
| Johannesburg Stock Exchange | 201 | 59 | 260 | -6.5% |
| Ljubljana Stock Exchange | 17 | - | 17 | 0.0% |
| Lusaka Securities Exchange | 21 | 1 | 22 | 10.0% |
| Luxembourg Stock Exchange | 28 | 81 | 109 | -4.4% |
| Malta Stock Exchange | 35 | - | 35 | 2.9% |
| Nasdaq Nordic and Baltics | 1,078 | 43 | 1,121 | -3.0% |
| Nigerian Exchange | 166 | 1 | 167 | 1.2% |
| Palestine Exchange | 47 | - | 47 | -2.1% |
| Prague Stock Exchange | 26 | 37 | 63 | 0.0% |
| Qatar Stock Exchange | 55 | - | 55 | -1.8% |
| Rwanda Stock Exchange | 5 | 5 | 10 | 0.0% |
| Saudi Exchange (Tadawul) | 394 | 1 | 395 | 4.2% |
| SIX Swiss Exchange | 200 | 9 | 209 | -1.9% |
| Stock Exchange of Mauritius | 94 | 5 | 99 | -2.0% |
| Tehran Stock Exchange | 398 | - | 398 | 1.3% |
| Tel-Aviv Stock Exchange | 530 | 22 | 552 | 3.0% |
| The Egyptian Exchange | 272 | - | 272 | 9.2% |
| Tunis Stock Exchange | 75 | - | 75 | 1.4% |
| Vienna Stock Exchange | 67 | 15 | 82 | 2.5% |
| Warsaw Stock Exchange | 718 | 20 | 738 | -3.7% |
| Zagreb Stock Exchange | 78 | - | 78 | -2.5% |
| Total for EMEA | 8,812 | 830 | 9,642 | -0.4% |
| Exchange Name | Jan'26 | Feb'26 | Mar'26 | Apr'26 | May'26 | Jun'26 | %change Jun'26/ Jan'26 USD | %change Jun'26/ Jan'26 LOC |
|---|---|---|---|---|---|---|---|---|
| Americas | ||||||||
| B3 - Brasil Bolsa Balcão | 128,183.76 | 130,863.54 | 156,394.87 | 140,473.79 | 120,813.10 | 148,178.21 | 15.6% | 13.0% |
| Bermuda Stock Exchange | 2.42 | 3.22 | 3.80 | 0.84 | 0.58 | 2.25 | -7.0% | -7.0% |
| Bolsa de Comercio de Santiago | 6,396.67 | 5,040.87 | 5,062.45 | 4,166.48 | 4,308.59 | 5,014.82 | -21.6% | -19.7% |
| Bolsa de Valores de Colombia | 1,384.73 | 1,389.83 | 1,879.31 | 1,083.12 | 1,263.18 | 1,554.07 | 12.2% | 10.1% |
| Bolsa de Valores de Lima | 430.96 | 422.90 | 323.48 | 412.56 | 380.12 | 442.31 | 2.6% | 3.8% |
| Bolsa Electronica de Chile | 423.56 | 520.56 | 719.02 | 412.90 | 371.24 | 396.81 | -6.3% | -0.7% |
| Bolsa Latinoamericana de Valores (Latinex) | 38.99 | 17.75 | 17.61 | 33.42 | 53.76 | 47.70 | 22.3% | 22.3% |
| Bolsa Mexicana de Valores | 12,210.99 | 12,080.43 | 13,456.42 | 11,482.59 | 12,688.01 | 13,327.37 | 9.1% | 12.1% |
| Bolsa Nacional de Valores de Costa Rica | 0.05 | 0.22 | 0.44 | 0.67 | 0.06 | 0.02 | -60.0% | -57.6% |
| Cboe Global Markets | 1,993,441.43 | 2,085,988.79 | 2,398,980.82 | 1,772,026.72 | 1,988,611.46 | 2,358,378.94 | 18.3% | 18.3% |
| Jamaica Stock Exchange | 22.14 | 23.16 | 35.56 | 24.48 | 21.91 | 66.36 | 199.7% | 202.5% |
| MIAX Exchange Group | 122,058.53 | 120,872.06 | 158,733.45 | 104,565.48 | 112,796.18 | 123,732.89 | 1.4% | 1.4% |
| Nasdaq - US | 4,172,028.54 | 4,401,156.20 | 4,886,041.64 | 3,714,712.09 | 4,254,562.73 | 5,706,355.00 | 36.8% | 36.8% |
| NYSE | 4,051,167.00 | 4,274,691.00 | 5,192,774.00 | 3,782,181.00 | 4,028,679.00 | 5,209,700.48 | 28.6% | 28.6% |
| TMX Group | 321,122.85 | 312,467.23 | 361,231.32 | 296,592.17 | 296,815.52 | 344,043.89 | 7.1% | 9.6% |
| Total for Americas | 10,808,912.62 | 11,345,537.76 | 13,175,654.19 | 9,828,168.31 | 10,821,365.44 | 13,911,241.12 | 28.7% | |
| APAC | ||||||||
| Astana International Exchange | 16.14 | 21.52 | 13.89 | 11.11 | 20.41 | 15.44 | -4.3% | -4.3% |
| ASX Australian Securities Exchange | 99,343.24 | 123,122.04 | 145,838.80 | 107,560.70 | 115,388.79 | 130,241.15 | 31.1% | 32.3% |
| Baku Stock Exchange | 0.56 | 0.82 | 0.24 | 0.90 | 1.25 | 1.49 | 166.1% | 163.5% |
| BSE India Limited | 17,566.14 | 18,556.57 | 17,414.12 | 18,975.01 | 19,698.99 | 21,010.22 | 19.6% | 23.3% |
| Bursa Malaysia | 16,157.23 | 12,659.62 | 17,662.11 | 15,917.25 | 17,055.67 | 13,396.84 | -17.1% | -14.9% |
| Colombo Stock Exchange | 252.17 | 260.43 | 255.44 | 173.06 | 151.68 | 162.44 | -35.6% | -33.0% |
| Dhaka Stock Exchange | 836.37 | 1,081.05 | 809.26 | 1,367.86 | 1,133.94 | 2,130.46 | 154.7% | 156.0% |
| Hochiminh Stock Exchange | 24,250.22 | 14,834.17 | 21,230.23 | 15,492.64 | 15,593.49 | 15,032.73 | -38.0% | -37.3% |
| Hong Kong Exchanges and Clearing | 547,133.00 | 391,430.61 | 616,284.41 | 460,058.09 | 530,156.50 | 610,964.23 | 11.7% | 12.0% |
| Indonesia Stock Exchange | 38,220.71 | 23,890.03 | 20,663.49 | 22,876.16 | 21,520.11 | 27,141.96 | -29.0% | -28.1% |
| Japan Exchange Group | 862,372.58 | 1,030,806.38 | 1,098,969.00 | 1,090,565.10 | 1,259,517.11 | 1,662,362.83 | 92.8% | 97.7% |
| Kazakhstan Stock Exchange | 80.21 | 74.66 | 84.86 | 143.85 | 91.95 | 90.17 | 12.4% | 6.5% |
| Korea Exchange | 603,891.32 | 537,410.12 | 596,899.85 | 618,181.01 | 765,882.50 | 815,235.89 | 35.0% | 42.3% |
| National Equities Exchange and Quotations | 114.66 | 63.90 | 109.90 | 101.51 | 158.05 | 193.31 | 68.6% | 67.1% |
| National Stock Exchange of India | 230,944.23 | 243,531.08 | 234,429.96 | 273,785.42 | 274,688.91 | 252,676.10 | 9.4% | 14.1% |
| NZX Limited | 868.92 | 1,149.96 | 1,322.42 | 981.91 | 1,455.89 | 1,379.98 | 58.8% | 66.4% |
| Pakistan Stock Exchange | 4,934.30 | 2,687.79 | 1,982.83 | 3,253.17 | 1,895.40 | 2,829.08 | -42.7% | -42.8% |
| Philippine Stock Exchange | 2,328.38 | 2,138.10 | 2,250.34 | 1,897.79 | 1,957.04 | 1,963.93 | -15.7% | -12.7% |
| Shanghai Stock Exchange | 3,730,780.16 | 2,003,367.73 | 3,263,460.02 | 3,083,602.92 | 3,743,561.36 | 4,358,383.03 | 16.8% | 15.8% |
| Shenzhen Stock Exchange | 4,936,128.39 | 2,672,748.46 | 4,116,873.74 | 4,051,099.61 | 4,559,916.49 | 4,414,787.76 | -10.6% | -12.0% |
| Singapore Exchange | 27,267.52 | 30,472.40 | 41,042.45 | 33,535.17 | 35,615.70 | 36,464.12 | 33.7% | 35.0% |
| Taipei Exchange | 116,032.92 | 62,624.85 | 122,236.08 | 165,449.89 | 196,589.66 | 175,878.07 | 51.6% | 54.2% |
| Taiwan Stock Exchange | 488,219.96 | 284,771.30 | 505,959.50 | 541,514.51 | 751,827.96 | 822,721.86 | 68.5% | 71.4% |
| Tashkent Stock Exchange | 1.21 | 2.15 | 2.05 | 1.93 | 1.94 | 1.91 | 57.9% | 56.0% |
| The Stock Exchange of Thailand | 27,382.34 | 44,299.00 | 45,480.72 | 30,175.42 | 35,306.29 | 40,222.88 | 46.9% | 53.9% |
| Total for APAC | 11,775,122.88 | 7,502,004.74 | 10,871,275.71 | 10,536,721.99 | 12,349,187.08 | 13,405,287.88 | 13.8% | |
| EMEA | ||||||||
| Abu Dhabi Securities Exchange | 7,353.26 | 8,602.50 | 8,384.07 | 7,731.35 | 8,559.84 | 8,526.28 | 16.0% | 16.0% |
| Amman Stock Exchange | 260.76 | 310.90 | 342.19 | 492.47 | 404.60 | 513.53 | 96.9% | 96.9% |
| Athens Stock Exchange | 7,253.16 | 7,210.57 | 7,292.48 | 5,533.15 | 6,605.88 | 5,869.70 | -19.1% | -17.0% |
| Bahrain Bourse | 62.97 | 48.97 | 18.33 | 48.68 | 49.34 | 53.04 | -15.8% | -15.5% |
| BME Spanish Exchanges | 27,224.53 | 44,393.51 | 60,073.90 | 47,324.71 | 42,682.91 | 47,115.01 | 73.1% | 77.6% |
| Boerse Stuttgart | 1,368.25 | 1,551.71 | 3,739.49 | 3,444.69 | 1,793.30 | 1,574.02 | 15.0% | 18.0% |
| Borsa Istanbul | 125,929.58 | 130,399.60 | 103,531.13 | 129,797.84 | 107,210.96 | 128,498.95 | 2.0% | 4.3% |
| Boursa Kuwait | 4,778.50 | 3,604.07 | 3,710.52 | 6,839.13 | 5,999.03 | 6,891.91 | 44.2% | 45.2% |
| Bourse de Casablanca | 937.41 | 814.36 | 1,087.38 | 1,118.75 | 464.45 | 867.17 | -7.5% | -5.2% |
| Bratislava Stock Exchange | 0.12 | 0.12 | 0.46 | 0.12 | 0.12 | 0.69 | 475.0% | 500.0% |
| BRVM | 33.24 | 57.03 | 61.84 | 58.15 | 44.84 | 73.96 | 122.5% | 128.2% |
| Bucharest Stock Exchange | 134.26 | 476.56 | 584.52 | 354.43 | 438.78 | 351.96 | 162.1% | 169.0% |
| Budapest Stock Exchange | 1,474.40 | 1,581.94 | 1,983.14 | 2,421.55 | 1,487.82 | 1,611.37 | 9.3% | 12.9% |
| Bulgarian Stock Exchange | 31.91 | 20.94 | 107.18 | 18.57 | 20.16 | 43.06 | 34.9% | 38.5% |
| Cboe Europe | 319,768.72 | 349,003.07 | 394,036.84 | 315,864.78 | 297,884.06 | 309,960.97 | -3.1% | -0.5% |
| Cyprus Stock Exchange | 12.44 | 15.23 | 12.12 | 6.12 | 8.66 | 8.66 | -30.4% | -28.6% |
| Deutsche Boerse AG | 102,050.95 | 133,293.74 | 176,478.64 | 125,337.30 | 136,198.15 | 139,021.71 | 36.2% | 39.8% |
| Dubai Financial Market | 4,144.41 | 5,376.47 | 6,293.07 | 5,623.10 | 3,528.39 | 5,436.77 | 31.2% | 31.2% |
| Euronext | 262,900.36 | 332,429.99 | 404,910.62 | 323,042.84 | 319,809.24 | 369,858.66 | 40.7% | 44.4% |
| Ghana Stock Exchange | - | 92.65 | 99.56 | 33.98 | 22.55 | 37.35 | NA | NA |
| Iran Fara Bourse Securities Exchange | 899.51 | 423.07 | - | - | 161.67 | 304.50 | -66.1% | -62.3% |
| Johannesburg Stock Exchange | 35,214.87 | 34,895.97 | 50,335.28 | 28,708.90 | 28,424.37 | 35,916.21 | 2.0% | 3.2% |
| Ljubljana Stock Exchange | 69.48 | 65.96 | 94.23 | 67.17 | 55.09 | 66.65 | -4.1% | -1.6% |
| Lusaka Securities Exchange | 10.81 | 3.44 | 3.36 | 1.78 | 29.51 | 5.90 | -45.4% | -46.8% |
| Luxembourg Stock Exchange | 4.27 | 4.72 | 21.36 | 4.50 | 4.62 | 5.20 | 21.8% | 25.0% |
| Malta Stock Exchange | 6.16 | 14.88 | 8.89 | 6.93 | 6.81 | 6.35 | 3.1% | 5.8% |
| Nasdaq Nordic and Baltics | 65,787.91 | 93,874.73 | 98,045.03 | 78,023.90 | 81,679.45 | 81,516.74 | 23.9% | 27.1% |
| Nigerian Exchange | 271.29 | 532.96 | 555.38 | 604.44 | 606.67 | 530.02 | 95.4% | 95.2% |
| Palestine Exchange | 25.89 | 7.05 | 9.23 | 11.53 | 53.06 | 28.22 | 9.0% | 9.0% |
| Prague Stock Exchange | 946.16 | 709.96 | 791.12 | 650.66 | 591.25 | 877.29 | -7.3% | -4.0% |
| Qatar Stock Exchange | 2,382.55 | 2,453.45 | 2,876.11 | 2,912.39 | 2,167.04 | 2,442.77 | 2.5% | 2.5% |
| Rwanda Stock Exchange | 0.51 | 5.56 | 0.46 | 1.67 | 0.43 | 0.43 | -15.7% | -15.2% |
| Saudi Exchange (Tadawul) | 26,117.47 | 22,832.80 | 26,552.52 | 33,114.03 | 23,778.68 | 28,013.19 | 7.3% | 7.3% |
| SIX Swiss Exchange | 76,415.37 | 84,792.11 | 96,769.38 | 76,595.10 | 71,523.32 | 88,734.06 | 16.1% | 20.2% |
| Stock Exchange of Mauritius | 22.74 | 17.16 | 18.25 | 17.07 | 30.20 | 40.07 | 76.2% | 82.7% |
| Tehran Stock Exchange | 2,141.17 | 791.43 | 1,834.60 | 1,873.43 | 481.32 | 2,956.04 | 38.1% | 65.4% |
| Tel-Aviv Stock Exchange | 23,592.58 | 28,891.48 | 32,449.19 | 18,275.39 | 27,281.91 | 28,401.16 | 20.4% | 19.5% |
| The Egyptian Exchange | 2,397.95 | 3,140.49 | 2,455.80 | 3,460.55 | 3,228.66 | 3,787.71 | 58.0% | 83.7% |
| Tunis Stock Exchange | 77.50 | 92.97 | 72.25 | 250.13 | 91.91 | 133.87 | 72.7% | 77.7% |
| Vienna Stock Exchange | 2,508.65 | 4,692.09 | 5,723.33 | 4,360.62 | 4,421.94 | 5,830.60 | 132.4% | 138.5% |
| Warsaw Stock Exchange | 14,474.38 | 13,740.44 | 15,634.45 | 13,428.24 | 12,318.76 | 15,083.24 | 4.2% | 8.8% |
| Zagreb Stock Exchange | 58.85 | 67.65 | 79.91 | 48.80 | 67.42 | 80.97 | 37.6% | 41.2% |
| Total for EMEA | 1,119,145.30 | 1,311,334.30 | 1,507,077.61 | 1,237,508.94 | 1,190,217.17 | 1,321,075.96 | 18.0% | |
| Note: Where no more than two consecutive values from an exchange were missing, WFE office interpolated them. | ||||||||
| Exchange Name | Name of Index | Jan'26 | Feb'26 | Mar'26 | Apr'26 | May'26 | Jun'26 | %change Jun'26/ May'26 | %change Jun'26/ Jun'25 |
|---|---|---|---|---|---|---|---|---|---|
| Americas | |||||||||
| B3 - Brasil Bolsa Balcão | Ibovespa | 181,363.90 | 188,786.98 | 187,461.84 | 187,317.64 | 173,787.49 | 196,541.92 | 13.1% | 41.5% |
| Bermuda Stock Exchange | BSX Index | 3,281.51 | 3,339.62 | 3,306.95 | 3,540.86 | 3,540.86 | 3,572.01 | 0.9% | 22.2% |
| Bolsa de Comercio de Santiago | SPCLXIGPA | 28,701.51 | 27,382.93 | 26,592.41 | 27,078.63 | 26,571.93 | 29,162.52 | 9.7% | 39.6% |
| Bolsa de Valores de Lima | SP/BVL Peru General | 2,744.13 | 2,978.43 | 2,718.21 | 2,619.77 | 2,777.04 | 3,034.05 | 9.3% | 76.1% |
| Bolsa Mexicana de Valores | S&P/BMV IPC CompMx | 561.31 | 592.23 | 569.58 | 563.19 | 569.23 | 556.06 | -2.3% | 16.6% |
| Bolsa Nacional de Valores de Costa Rica | Stock Index BNV | 11,901.66 | 11,902.13 | 11,902.15 | 11,901.90 | 11,902.33 | 11,902.09 | 0.0% | 0.1% |
| Nasdaq - US | NASDAQ Composite (^IXIC) | 23,461.82 | 22,668.21 | 21,590.63 | 24,892.31 | 26,972.62 | 26,213.72 | -2.8% | 28.7% |
| NYSE | Composite | 6,939.03 | 6,878.88 | 6,528.52 | 7,209.01 | 7,580.06 | 7,499.36 | -1.1% | 20.9% |
| TMX Group | S&P/TSX Composite | 31,923.50 | 34,339.99 | 32,768.04 | 33,964.33 | 34,769.14 | 34,856.99 | 0.3% | 29.8% |
| APAC | |||||||||
| ASX Australian Securities Exchange | S&P/ASX All Ordinaries | 9,164.80 | 9,435.60 | 8,683.90 | 8,887.60 | 8,965.00 | 8,986.20 | 0.2% | 2.4% |
| BSE India Limited | S&P BSE 500 | 36,185.03 | 36,322.56 | 32,182.38 | 35,515.95 | 35,417.64 | 35,958.71 | 1.5% | -1.7% |
| Bursa Malaysia | FBM Emas Index | 12,745.99 | 12,611.43 | 12,304.38 | 12,723.74 | 12,580.12 | 12,385.11 | -1.6% | 8.2% |
| Colombo Stock Exchange | CSE All Share | 21,800.30 | 21,066.18 | 21,066.18 | 22,549.53 | 22,310.80 | 22,973.48 | 3.0% | 27.4% |
| Dhaka Stock Exchange | DSE Broad Index (DSEX) | 5,154.31 | 5,309.36 | 5,331.76 | 5,286.87 | 5,335.87 | 5,762.83 | 8.0% | 19.1% |
| Hochiminh Stock Exchange | VN Index | 1,829.04 | 1,880.33 | 1,674.49 | 1,853.00 | 1,863.49 | 1,935.36 | 3.9% | 40.6% |
| Hong Kong Exchanges and Clearing | S&P/HKEX LargeCap Index | 39,992.53 | 36,920.75 | 34,940.36 | 36,087.73 | 34,811.47 | 31,020.23 | -10.9% | -13.2% |
| Indonesia Stock Exchange | JSX Composite Index | 8,329.61 | 8,235.49 | 7,048.22 | 6,956.80 | 6,127.38 | 7,295.21 | 19.1% | 5.3% |
| Japan Exchange Group | TOPIX | 3,566.32 | 3,938.68 | 3,542.34 | 3,727.21 | 3,957.17 | 3,994.76 | 0.9% | 40.0% |
| Korea Exchange | KOSPI | 5,224.36 | 6,244.13 | 5,052.46 | 6,598.87 | 8,476.15 | 8,476.48 | 0.0% | 176.0% |
| National Equities Exchange and Quotations | NA | 756.73 | 764.21 | 746.73 | 736.74 | 753.23 | 756.87 | 0.5% | -1.4% |
| National Stock Exchange of India | S&P CNX 500 | 23,079.50 | 23,166.85 | 20,528.05 | 22,683.55 | 22,657.00 | 22,358.89 | -1.3% | -5.3% |
| NZX Limited | Gross Index | 14,615.71 | 14,921.96 | 14,921.96 | 14,030.91 | 14,407.43 | 14,807.12 | 2.8% | 8.2% |
| Pakistan Stock Exchange | KSE-100 Index | 57,830.82 | 52,707.66 | 45,877.60 | 50,055.96 | 53,058.61 | 54,981.35 | 3.6% | 35.3% |
| Philippine Stock Exchange | PSE Index (PSEi) | 3,583.23 | 3,641.24 | 3,333.92 | 3,320.20 | 3,280.97 | 3,284.64 | 0.1% | -13.1% |
| Shanghai Stock Exchange | SSE Composite Index | 4,117.95 | 4,162.88 | 3,891.86 | 4,112.16 | 4,068.57 | 4,094.40 | 0.6% | 18.9% |
| Shenzhen Stock Exchange | SZSE Component Index | 14,205.89 | 14,495.09 | 13,478.06 | 15,107.55 | 15,575.13 | 15,789.42 | 1.4% | 50.9% |
| Singapore Exchange | Straits Times Index | 4,905.13 | 4,995.07 | 4,885.45 | 4,912.69 | 5,037.86 | 5,218.64 | 3.6% | 31.6% |
| Taipei Exchange | TPEx Exchange Capitalization Weighted Stock Index | 300.78 | 316.73 | 307.73 | 384.58 | 443.64 | 426.97 | -3.8% | 84.6% |
| Taiwan Stock Exchange | TAIEX | 32,063.75 | 35,414.49 | 31,722.99 | 38,926.63 | 44,732.94 | 46,125.91 | 3.1% | 107.3% |
| Tashkent Stock Exchange | NA | 784.23 | 843.52 | 891.40 | 890.53 | 985.68 | 963.29 | -2.3% | 50.6% |
| The Stock Exchange of Thailand | SET Index | 1,325.62 | 1,528.26 | 1,448.14 | 1,493.69 | 1,568.37 | 1,591.24 | 1.5% | 46.0% |
| EMEA | |||||||||
| Abu Dhabi Securities Exchange | ADI | 10,281.76 | 10,453.88 | 9,520.84 | 9,778.76 | 9,877.99 | 9,852.74 | -0.3% | -1.1% |
| Amman Stock Exchange | ASE Index | 3,531.10 | 3,598.78 | 3,641.25 | 3,932.35 | 4,068.49 | 3,855.69 | -5.2% | 38.8% |
| Athens Stock Exchange | Athex Composite Share Price Index | 2,314.88 | 2,277.60 | 2,065.04 | 2,188.68 | 2,372.70 | 2,459.77 | 3.7% | 31.7% |
| Bahrain Bourse | Bahrain All Share Index | 2,044.09 | 2,060.72 | 1,899.08 | 1,972.05 | 1,979.05 | 2,042.56 | 3.2% | 5.1% |
| BME Spanish Exchanges Barcelona | BCN Global - 100 Index | 1,311.00 | 1,341.80 | 1,250.60 | 1,305.40 | 1,342.60 | 1,430.00 | 6.5% | 21.0% |
| BME Spanish Exchanges Bilbao | Indice Bolsa Bilbao 2000 | 2,715.00 | 2,804.20 | 2,595.00 | 2,711.30 | 2,812.00 | 2,952.10 | 5.0% | 38.4% |
| BME Spanish Exchanges Valencia | IGBV Index | 327.30 | 335.00 | 312.20 | 328.80 | 292.44 | 361.00 | 23.4% | -84.0% |
| Borsa Istanbul | BIST 100 | 13,838.29 | 13,717.81 | 12,790.98 | 14,442.56 | 13,662.75 | 14,121.83 | 3.4% | 41.9% |
| Borsa Italiana | FTSE Italia MIB Storico | 38,809.87 | 40,460.26 | 37,776.17 | 40,838.68 | 42,755.79 | 43,948.07 | 2.8% | 27.7% |
| Boursa Kuwait | NA | 8,565.58 | 8,572.30 | 8,416.47 | 8,860.36 | 8,815.12 | 8,706.33 | -1.2% | 3.0% |
| Bourse de Casablanca | MASI Float | 18,666.95 | 18,140.55 | 17,160.54 | 18,583.53 | 18,874.97 | 18,101.69 | -4.1% | -1.1% |
| BRVM | BRVM-10 | 364.92 | 417.71 | 408.25 | 403.93 | 425.54 | 453.21 | 6.5% | 45.2% |
| Bucharest Stock Exchange | BETPlus (BUCHAREST EXCHANGE TRADING PLUS INDEX) | 3,941.82 | 4,074.16 | 4,023.77 | 4,093.16 | 4,331.36 | 4,692.23 | 8.3% | 70.6% |
| Bulgarian Stock Exchange | BGBX 40 | 232.17 | 222.01 | 210.93 | 211.88 | 214.83 | 217.41 | 1.2% | 15.6% |
| Cyprus Stock Exchange | CSE General Index (Main and Parallel Market Index) | 300.27 | 289.67 | 257.29 | 283.53 | 297.05 | 305.91 | 3.0% | 21.0% |
| Deutsche Boerse AG | CDAX Price | 816.82 | 841.46 | 756.27 | 804.58 | 824.34 | 810.48 | -1.7% | 1.5% |
| Dubai Financial Market | DFMGI | 6,435.36 | 6,503.50 | 5,544.61 | 5,766.05 | 5,757.48 | 5,955.58 | 3.4% | 4.4% |
| Euronext Amsterdam | AAX All Share Index | 1,374.02 | 1,412.25 | 1,303.89 | 1,371.89 | 1,426.16 | 1,526.45 | 7.0% | 26.1% |
| Euronext Brussels | General Price | 17,007.01 | 18,090.69 | 17,481.62 | 18,123.33 | 18,370.00 | 18,457.31 | 0.5% | 25.4% |
| Euronext Dublin | ISEQ Overall | 13,147.76 | 13,128.54 | 12,056.03 | 12,593.36 | 13,206.81 | 13,828.74 | 4.7% | 21.1% |
| Euronext Oslo | OSEBXPR | 594.92 | 636.94 | 694.48 | 669.52 | 655.59 | 623.60 | -4.9% | 12.2% |
| Euronext Paris | SBF 250 Price Index | 6,032.90 | 6,364.37 | 5,801.80 | 6,036.45 | 6,108.39 | 6,221.14 | 1.8% | 8.9% |
| Ghana Stock Exchange | GSE Composite Index | 9,006.51 | 12,869.20 | 13,060.13 | 15,130.52 | 14,354.79 | 15,093.48 | 5.1% | 141.6% |
| Iran Fara Bourse Securities Exchange | IFX | 6,290.29 | 5,915.88 | 5,915.88 | 5,806.79 | 6,634.52 | 6,561.10 | -1.1% | 18.9% |
| Johannesburg Stock Exchange | Actuaries Index | 120,045.73 | 128,455.68 | 114,067.56 | 115,180.53 | 114,632.29 | 124,178.24 | 8.3% | 28.8% |
| Lusaka Securities Exchange | LuSE All Share Index (LASI) | 26,227.36 | 26,992.57 | 27,289.81 | 26,716.95 | 25,596.87 | 25,784.88 | 0.7% | 27.6% |
| Luxembourg Stock Exchange | Lux General Price | 1,174.99 | 1,322.37 | 1,112.98 | 1,221.08 | 1,393.48 | 1,250.74 | -10.2% | 46.0% |
| Nasdaq Nordic and Baltics | OMX Nordic Eur PI (All-Share) | 524.71 | 520.08 | 477.42 | 505.84 | 524.03 | 516.34 | -1.5% | 12.0% |
| NASDAQ OMX Nordic Copenhagen | OMX Copenhagen | 1,380.18 | 1,203.14 | 1,163.88 | 1,229.90 | 1,270.89 | 1,291.26 | 1.6% | -4.5% |
| NASDAQ OMX Nordic Helsinki | OMX Helsinki | 12,557.05 | 13,118.38 | 12,507.62 | 13,609.05 | 14,122.09 | 13,648.03 | -3.4% | 29.4% |
| NASDAQ OMX Nordic Iceland | OMXIPI | 2,291.39 | 2,214.63 | 2,014.93 | 2,082.14 | 2,153.07 | 2,028.94 | -5.8% | -1.7% |
| NASDAQ OMX Nordic Stockholm | OMX Stockholm | 1,068.47 | 1,115.91 | 1,022.26 | 1,064.23 | 1,095.31 | 1,101.54 | 0.6% | 15.6% |
| Nigerian Exchange | NSE All Share Index | 165,370.40 | 192,826.78 | 201,287.78 | 242,277.81 | 250,385.47 | 229,419.18 | -8.4% | 91.2% |
| Palestine Exchange | Al-Quds Index | 630.09 | 607.14 | 606.63 | 627.93 | 630.27 | 654.96 | 3.9% | 11.6% |
| Prague Stock Exchange | PX-GLOB | 3,208.18 | 3,054.64 | 2,827.30 | 2,770.54 | 2,858.69 | 2,826.43 | -1.1% | 2.3% |
| Rwanda Stock Exchange | ALSI | 183.68 | 186.91 | 189.25 | 192.85 | 255.05 | 255.05 | 0.0% | 69.5% |
| Saudi Exchange (Tadawul) | TADAWUL ALL SHARE INDEX (TASI) | 11,382.08 | 10,709.04 | 11,249.54 | 11,187.66 | 11,077.91 | 10,799.92 | -2.5% | -3.3% |
| SIX Swiss Exchange | SMI | 12,597.09 | 14,014.30 | 12,776.79 | 13,136.27 | 13,542.66 | 13,720.83 | 1.3% | 15.1% |
| Stock Exchange of Mauritius | SEMDEX | 2,348.54 | 2,319.37 | 2,213.57 | 2,270.01 | 2,250.48 | 2,246.32 | -0.2% | -2.7% |
| Tehran Stock Exchange | TEPIX | 687,350.00 | 649,740.00 | 727,008.46 | 758,298.16 | 734,656.00 | 884,239.00 | 20.4% | 69.0% |
| The Egyptian Exchange | EGX 30 Index | 47,662.74 | 49,212.83 | 45,321.59 | 51,760.97 | 52,658.75 | 50,487.96 | -4.1% | 53.7% |
| Tunis Stock Exchange | TUNINDEX | 14,353.47 | 15,174.64 | 15,364.76 | 16,057.76 | 17,669.81 | 17,174.30 | -2.8% | 48.3% |
| Vienna Stock Exchange | Wiener Börse Index | 2,127.62 | 2,158.48 | 2,031.76 | 2,158.69 | 2,268.20 | 2,355.40 | 3.8% | 36.4% |
| Zagreb Stock Exchange | CROBEX | 3,985.92 | 4,020.00 | 3,795.71 | 4,038.21 | 4,220.71 | 4,473.28 | 6.0% | 24.2% |
| Note: Where no more than two consecutive values from an exchange were missing, WFE office interpolated them. | |||||||||