Market Statistics - January 2025

By: The WFE Statistics Team Dec 2024

Equity - Domestic market capitalisation (USD millions)


Exchange Name Jan'24
Feb'24 Mar'24 Apr'24 May'24
Jun'24
Jul'24
Aug'24
Sept'24
Oct'24
Nov'24
%change Nov'24/ Nov'23 USD
%change Nov'24/ Nov'23 LOC
Americas












B3 - Brasil Bolsa Balcão 928,318.50 931,029.53 917,023.06 859,965.57 821,331.59 775,581.17 788,105.52 841,626.58 841,056.92 774,455.00 756,368.67 -18.7% -2.8%
Bermuda Stock Exchange 184.30 183.40 181.60 197.50 200.80 194.50 194.60 196.50 200.20 201.67 203.37 12.3% 12.3%
Bolsa de Comercio de Santiago 167,793.70 170,276.62 171,479.01 171,547.14 180,538.60 171,991.43 170,890.23 176,146.65 177,682.01 167,733.13 173,143.01 0.1% 8.9%
Bolsa de Valores de Colombia 82,774.29 81,175.49 82,024.43 83,477.95 89,058.84 81,345.38 79,933.27 78,336.57 76,296.49 73,642.32 78,301.77 2.9% 9.1%
Bolsa de Valores de Lima 85,015.76 87,017.30 89,392.59 83,214.03 87,422.09 85,722.19 88,692.25 86,419.66 87,065.35 89,701.13 89,743.02 15.7% 16.2%
Bolsa Latinoamericana de Valores (Latinex) 19,709.00 31,544.00 20,441.00 20,309.00 30,640.00 30,552.00 20,763.00 18,200.00 18,200.00 18,200.00 18,200.00 -1.3% -1.3%
Bolsa Mexicana de Valores 563,906.51 554,253.89 533,830.53 556,144.64 550,846.64 491,756.70 488,913.18 460,588.71 461,205.59 435,124.01 421,197.97 -20.5% -6.9%
Bolsa Nacional de Valores 2,530.73 2,543.22 2,584.20 2,558.82 2,503.10 2,472.72 2,532.42 2,571.17 2,630.55 2,621.79 2,644.90 7.6% 3.3%
Canadian Securities Exchange 12,447.99 11,848.51 12,857.83 13,623.81 11,767.63 11,441.02 10,823.56 11,068.88 10,893.43 10,960.70 9,686.88 -24.9% -22.5%
Jamaica Stock Exchange 12,157.80 12,394.61 12,288.35 11,928.64 11,931.29 11,786.95 11,497.37 11,455.17 11,689.18 11,490.43 11,760.79 1.0% 2.1%
Nasdaq - US 23,584,598.70 24,970,849.00 25,429,702.30 24,315,561.27 25,965,966.44 27,615,383.53 27,395,280.00 27,537,574.53 28,301,153.13 28,189,153.28 30,128,325.47 36.6% 36.6%
NYSE 26,006,107.19 27,105,403.43 28,416,243.25 27,037,660.48 27,654,870.96 27,618,741.27 28,791,504.18 28,042,011.72 30,147,503.86 29,710,611.86 31,649,898.66 28.4% 28.4%
TMX Group 3,059,704.54 3,082,034.39 3,209,800.15 3,108,707.33 3,228,784.96 3,166,438.67 3,298,418.75 3,406,171.16 3,485,653.03 3,409,756.71 3,573,335.19 22.6% 26.6%
Total for Americas 54,525,249.01 57,040,553.39 58,897,848.30 56,264,896.18 58,635,862.94 60,063,407.53 61,147,548.33 60,672,367.30 63,621,229.74 62,893,652.03 66,912,809.70 30.0%














APAC












Armenia Securities Exchange 367.72 377.88 380.50 375.41 365.96 849.88 362.54 366.33 364.12 376.27 573.35 65.0% 61.9%
Astana International Exchange 62,589.71 67,991.40 72,050.87 73,007.38 73,648.55 75,089.52 82,811.71 81,330.43 78,442.63 76,888.43 83,848.50 30.6% 30.6%
ASX Australian Securities Exchange 1,738,667.64 1,732,710.85 1,778,017.28 1,720,102.66 1,773,867.20 1,790,953.61 1,807,552.88 1,858,342.53 1,949,400.96 1,834,641.09 1,869,679.69 15.2% 16.9%
Baku Stock Exchange 1,577.39 1,577.63 1,584.12 1,585.45 1,586.04 1,582.48 1,582.48 1,583.35 1,634.49 1,635.45 1,635.32 0.5% 0.5%
Bursa Malaysia 379,172.19 384,856.31 390,072.17 397,798.44 414,840.39 415,110.76 434,420.97 455,446.18 478,323.84 441,187.84 470,068.33 27.7% 18.9%
Colombo Stock Exchange 12,815.34 13,525.34 15,100.40 16,463.82 15,841.59 15,574.76 14,901.44 14,443.22 14,671.14 15,984.51 16,118.43 24.1% 10.1%
Dhaka Stock Exchange 37,974.94 38,849.42 35,424.86 36,748.27 29,569.23 30,597.87 30,271.80 34,001.76 32,204.26 29,880.03 29,814.19 -26.0% -19.7%
Hochiminh Stock Exchange 192,851.06 205,695.71 210,624.84 194,392.32 202,084.31 199,734.66 202,793.43 211,953.55 214,796.20 205,648.47 202,689.71 11.5% 16.5%
Hong Kong Exchanges and Clearing 3,599,702.88 3,844,325.75 3,870,292.57 4,101,360.22 4,206,936.95 4,115,775.02 3,985,237.42 4,074,137.48 4,750,592.22 4,526,180.57 4,373,121.89 9.8% 9.4%
Indonesia Stock Exchange 723,741.71 743,931.67 737,642.73 742,979.19 727,918.04 738,476.25 758,772.18 848,544.03 829,866.13 808,831.38 818,918.61 13.0% 15.2%
Japan Exchange Group 6,340,070.20 6,515,588.88 6,659,870.22 6,275,528.71 6,317,741.71 6,246,074.78 6,660,147.68 6,659,603.98 6,681,928.40 6,359,616.86 6,400,158.03 8.4% 9.5%
Kazakhstan Stock Exchange 58,918.30 62,708.27 69,086.56 69,020.45 69,080.75 67,812.36 69,267.16 68,378.11 65,435.95 64,822.13 63,115.50 8.0% 21.6%
Korea Exchange 1,795,374.24 1,911,567.68 1,978,319.25 1,876,648.89 1,843,123.01 1,947,717.56 1,928,111.66 1,908,617.83 1,893,053.11 1,772,508.26 1,672,082.80 -10.4% -3.7%
National Equities Exchange and Quotations 42,845.41 42,442.64 40,967.94 39,837.44 39,164.29 38,811.21 38,724.16 39,131.32 41,923.70 41,128.04 40,360.99 -4.8% -3.3%
National Stock Exchange of India 4,529,520.25 4,638,939.22 4,609,678.17 4,829,767.04 4,900,332.01 5,225,379.75 5,477,961.69 5,497,682.82 5,623,025.73 5,249,271.47 5,245,474.11 31.5% 33.2%
NZX Limited 93,985.92 92,268.86 92,430.79 89,706.42 93,231.90 91,160.65 94,288.80 98,760.41 100,494.05 96,593.71 97,680.60 7.8% 12.1%
Pakistan Stock Exchange 32,508.45 33,088.81 34,045.75 35,044.62 36,540.51 37,269.42 37,199.04 37,615.18 38,200.49 41,533.47 46,352.51 51.7% 47.6%
Philippine Stock Exchange 238,720.60 246,376.57 246,108.50 234,173.24 228,963.11 230,677.01 238,478.62 257,739.49 270,718.19 264,639.31 248,278.09 8.4% 14.6%
Shanghai Stock Exchange 6,043,364.22 6,518,623.30 6,551,563.07 6,669,501.51 6,629,651.25 6,350,622.64 6,328,110.93 6,238,334.95 7,410,414.13 7,185,432.82 7,170,382.22 8.8% 10.5%
Shenzhen Stock Exchange 3,642,321.35 4,016,507.26 4,098,654.18 4,106,816.94 4,024,895.42 3,738,133.55 3,730,585.36 3,643,726.55 4,610,133.01 4,693,935.87 4,672,988.34 5.4% 7.1%
Singapore Exchange 577,450.75 570,261.01 575,633.94 569,818.41 591,079.93 584,755.23 610,201.04 620,546.12 665,951.26 635,734.45 641,076.00 12.0% 12.3%
Taipei Exchange 180,252.84 188,069.17 189,493.38 184,401.90 192,646.65 205,009.34 194,864.00 210,165.08 208,880.40 204,797.30 196,604.41 6.2% 9.9%
Taiwan Stock Exchange 1,821,446.09 1,905,625.07 2,019,685.73 1,989,583.86 2,075,783.14 2,262,701.39 2,156,463.02 2,224,497.54 2,240,832.96 2,281,305.23 2,197,728.27 25.1% 29.5%
The Stock Exchange of Thailand 484,555.30 483,212.88 479,050.40 465,065.89 463,010.15 447,806.59 468,185.11 506,762.19 565,268.09 549,711.20 526,701.80 7.1% 4.0%
Total for APAC 32,630,794.50 34,259,121.58 34,755,778.22 34,719,728.48 34,951,902.09 34,857,676.29 35,351,295.12 35,591,710.43 38,766,555.46 37,382,284.16 37,085,451.69 11.6%














EMEA












Abu Dhabi Securities Exchange 790,551.47 775,354.11 774,561.54 754,932.94 733,382.72 761,376.98 773,174.83 763,903.99 798,671.89 786,612.28 790,292.23 0.3% 0.3%
Amman Stock Exchange 24,258.46 24,136.55 23,823.52 23,451.95 23,411.00 23,315.97 23,345.50 23,748.50 23,254.09 23,694.85 24,115.67 2.1% 1.9%
Athens Stock Exchange 83,980.87 90,039.39 89,098.52 89,641.63 89,320.29 86,639.87 77,769.39 73,734.94 72,874.18 83,846.82 75,663.41 -5.4% 8.9%
Bahrain Bourse 21,606.37 21,016.60 21,474.87 21,272.02 21,376.63 21,234.67 20,657.82 20,194.35 20,683.63 20,746.66 20,881.01 3.0% 3.0%
Belarusian Currency and Stock Exchange 5,028.57 5,138.84 5,199.71 6,280.74 5,994.92 6,422.29 6,216.36 6,438.16 6,275.69 6,364.92 7,263.51 113.6% 113.6%
BME Spanish Exchanges 746,908.48 738,359.01 806,698.34 785,909.81 836,482.04 802,607.86 696,770.83 704,185.70 724,775.91 732,849.70 748,853.24 -0.8% 14.2%
Borsa Istanbul 367,639.27 398,016.04 385,232.36 422,588.06 428,954.67 425,577.36 418,479.39 389,136.17 377,534.80 353,716.31 374,731.91 2.4% 23.0%
Botswana Stock Exchange 3,554.07 3,526.64 3,565.26 3,476.95 3,601.33 3,709.58 3,806.45 3,890.60 3,980.71 3,953.89 3,970.24 13.4% 11.1%
Boursa Kuwait 139,807.82 142,217.53 140,423.45 134,659.09 135,585.72 133,608.79 139,923.99 139,205.64 138,351.18 137,853.42 139,557.00 9.5% 8.8%
Bourse de Casablanca 64,341.26 66,768.53 66,516.16 68,386.02 69,501.16 69,408.81 72,933.74 73,931.99 76,447.14 74,157.21 75,572.21 26.3% 25.3%
BRVM 12,815.96 13,188.54 13,235.56 13,491.06 13,911.28 13,954.83 14,653.22 15,378.81 16,288.18 16,152.35 16,078.59 21.4% 21.9%
Bucharest Stock Exchange 47,152.71 48,005.03 50,798.58 50,250.78 51,983.59 52,583.32 54,024.22 53,841.14 52,952.92 51,032.87 47,257.69 3.6% 6.8%
Budapest Stock Exchange 39,335.23 39,246.58 39,112.62 40,106.56 39,595.63 39,935.71 41,275.87 41,629.69 42,298.96 39,915.00 40,462.16 9.1% 22.0%
Bulgarian Stock Exchange 7,938.63 7,944.45 8,072.07 8,084.71 8,543.32 8,357.30 8,629.44 8,772.72 8,958.30 8,676.56 8,322.14 8.6% 11.8%
Cyprus Stock Exchange 9,311.69 9,489.62 9,623.54 9,464.46 10,391.54 10,122.08 8,939.89 9,143.71 9,257.97 9,373.44 10,211.53 4.0% 19.8%
Dar Es Salaam Stock Exchange 5,976.69 5,846.77 6,326.92 6,379.78 6,598.98 6,388.72 6,369.42 6,462.41 6,459.84 6,766.27 6,824.12 18.1% 24.9%
Deutsche Boerse AG 2,146,008.46 2,216,375.81 2,299,151.50 2,195,951.45 2,249,777.46 2,182,692.89 1,884,010.78 1,874,867.51 1,907,320.73 1,914,425.39 2,003,287.12 -4.4% 10.1%
Dubai Financial Market 193,726.73 198,598.09 198,889.40 193,476.97 182,776.98 184,775.91 195,506.87 197,472.80 206,124.10 206,657.23 217,457.72 28.3% 28.4%
Euronext 6,797,474.22 6,988,087.59 7,223,126.66 7,000,681.66 7,209,911.01 6,854,437.65 5,867,725.76 5,741,688.16 5,655,717.10 5,576,385.64 5,687,221.75 -13.5% -0.4%
Ghana Stock Exchange 6,050.10 5,957.95 5,886.45 5,896.89 5,676.79 5,573.89 6,010.83 5,882.03 6,280.22 6,147.20 7,088.49 14.6% 46.0%
Iran Fara Bourse Securities Exchange 335,034.47 323,140.53 347,019.89 331,684.75 298,698.73 282,108.90 270,942.78 268,401.58 282,351.98 270,738.21 257,135.89 -22.6% -22.6%
Johannesburg Stock Exchange 971,093.28 928,741.48 955,795.13 970,719.85 1,002,098.21 1,014,838.47 1,028,813.44 1,042,894.71 1,134,922.67 1,073,969.57 1,085,583.49 11.8% 3.9%
Ljubljana Stock Exchange 10,457.41 11,053.21 11,513.05 11,087.37 11,804.13 12,314.80 10,997.25 10,497.66 10,318.17 10,709.60 11,178.95 16.7% 34.3%
Lusaka Securities Exchange 3,332.09 4,048.98 3,931.36 3,743.09 3,934.08 4,726.37 4,534.32 5,529.64 6,283.32 5,710.86 5,946.43 58.5% 75.9%
Luxembourg Stock Exchange 52,672.31 51,007.22 51,662.52 48,574.90 51,082.01 47,024.21 40,419.23 40,015.04 41,465.72 40,982.71 42,200.34 -14.3% -1.3%
Malta Stock Exchange 4,815.65 4,869.62 4,824.49 4,774.14 4,781.05 4,746.60 4,127.99 4,115.18 4,026.24 4,191.87 4,250.05 -9.8% 3.8%
MERJ Exchange Limited 622.92 542.84 545.64 552.76 565.51 551.84 710.71 783.77 786.20 804.73 856.70 46.9% 47.0%
Nairobi Securities Exchange 9,000.90 9,863.91 13,462.50 12,375.75 13,578.04 13,171.91 12,791.96 12,578.87 13,006.23 14,247.93 13,460.88 43.6% 21.6%
Namibian Stock Exchange 2,390.06 2,316.41 2,372.29 2,430.90 2,406.60 2,493.49 2,497.88 2,561.51 2,661.06 2,616.71 2,634.78 11.7% 3.7%
Nasdaq Nordic and Baltics 2,087,152.48 2,141,740.16 2,169,679.05 2,116,923.15 2,249,121.21 2,231,269.59 1,905,805.96 1,903,574.13 1,849,073.00 1,798,187.74 1,835,426.57 -4.9% 9.5%
Nigerian Exchange 59,140.50 43,326.50 56,135.98 50,368.38 46,991.16 47,045.56 41,908.35 43,003.93 41,370.83 43,785.40 48,161.44 -30.0% 49.2%
Palestine Exchange 4,430.36 4,382.99 4,320.76 4,316.71 4,308.72 4,215.66 4,105.43 4,068.52 3,970.39 3,913.98 3,842.82 -15.8% -15.8%
Prague Stock Exchange 32,287.16 30,510.06 31,589.60 32,256.49 34,593.90 32,645.65 33,400.35 33,350.64 34,285.74 33,925.75 34,677.74 -0.8% 6.1%
Rwanda Stock Exchange 2,917.81 2,907.52 2,893.95 2,885.24 2,868.90 2,972.82 2,822.58 2,787.02 2,774.77 2,741.99 2,726.56 -8.2% 1.4%
Saudi Exchange (Tadawul) 2,859,108.79 2,997,968.29 2,930,521.94 2,881,586.55 2,735,634.50 2,687,699.66 2,708,847.68 2,734,887.83 2,701,985.09 2,676,692.23 2,664,791.34 -10.0% -10.0%
SIX Swiss Exchange 2,025,737.72 1,985,625.21 2,018,377.63 1,908,182.74 2,050,757.37 2,034,554.42 2,139,361.06 2,228,608.24 2,213,317.25 2,083,503.67 2,040,247.65 6.4% 7.1%
Stock Exchange of Mauritius 8,377.13 8,293.79 8,406.03 8,389.10 8,339.22 7,802.69 8,348.10 8,673.90 9,073.31 9,357.02 9,068.31 6.9% 12.6%
Tehran Stock Exchange 1,647,836.67 1,604,319.06 1,771,343.69 1,772,560.64 1,615,062.29 1,595,840.05 1,523,526.81 1,539,622.95 1,556,419.79 1,476,586.52 1,745,579.70 8.0% 7.9%
Tel-Aviv Stock Exchange 260,488.18 282,761.98 281,928.53 267,935.61 268,488.40 255,272.66 263,360.24 284,015.94 281,712.71 279,319.37 281,062.22 13.8% 14.4%
The Egyptian Exchange 63,703.87 64,700.70 38,171.81 34,950.21 38,336.06 38,872.92 41,343.37 43,226.66 45,132.48 45,085.10 44,570.19 -17.7% 32.0%
Tunis Stock Exchange 7,534.50 7,727.27 8,003.61 8,034.72 8,209.27 8,293.27 8,353.74 8,519.16 8,722.96 8,485.79 8,348.28 8.7% 9.9%
Vienna Stock Exchange 136,322.35 131,247.20 137,662.17 137,170.32 143,828.73 139,561.14 127,578.88 120,746.96 123,403.49 114,380.43 117,989.90 -18.2% -1.2%
Warsaw Stock Exchange 205,308.51 218,026.10 220,279.18 215,433.40 223,662.88 223,154.91 216,616.88 220,776.04 215,799.43 202,809.45 198,126.43 0.4% 1.9%
Zagreb Stock Exchange 26,203.93 26,015.66 26,987.65 26,254.20 27,235.26 26,783.26 23,536.69 22,923.38 22,876.75 24,230.65 26,495.43 10.3% 27.0%
Total for EMEA 22,329,436.11 22,682,450.36 23,268,245.48 22,687,574.50 22,973,163.29 22,410,685.33 20,744,976.28 20,739,672.28 20,760,247.12 20,286,305.29 20,789,473.83 -4.6%
Note: Where no more than two consecutive values from an exchange were missing, WFE office interpolated them.

Equity - Number of listed companies

Exchange Name
Domestic
Foreign Total Nov'24 %change Nov'24/ Nov'23
Americas



B3 - Brasil Bolsa Balcão 335 8 343 -3.1%
Bermuda Stock Exchange 10 25 35 6.1%
Bolsa de Comercio de Santiago 242 155 397 33.7%
Bolsa de Valores de Colombia 60 1 61 -3.2%
Bolsa de Valores de Lima 178 15 193 -1.5%
Bolsa Electronica de Chile 207 84 291 -0.3%
Bolsa Latinoamericana de Valores (Latinex) 35 3 38 2.7%
Bolsa Mexicana de Valores 129 5 134 -2.9%
Bolsa Nacional de Valores 9 - 9 0.0%
Canadian Securities Exchange 745 14 759 -3.8%
Cboe Global Markets 2 - 2 100.0%
Jamaica Stock Exchange 101 4 105 2.9%
Nasdaq - US 2,443 861 3,304 -4.7%
NYSE 1,601 550 2,151 -6.1%
TMX Group 3,528 44 3,572 -0.8%
Total for Americas 9,625 1,769 11,394 -2.4%





APAC



Armenia Securities Exchange 12 - 12 0.0%
Astana International Exchange 11 7 18 -10.0%
ASX Australian Securities Exchange 1,859 135 1,994 -3.5%
Baku Stock Exchange 36 - 36 50.0%
Bursa Malaysia 1,022 6 1,028 3.8%
Colombo Stock Exchange 283 - 283 -2.4%
Dhaka Stock Exchange 360 - 360 1.4%
Hochiminh Stock Exchange 392 - 392 -0.8%
Hong Kong Exchanges and Clearing 2,442 182 2,624 0.8%
Indonesia Stock Exchange 948 - 948 5.1%
Japan Exchange Group 3,956 6 3,962 1.0%
Kazakhstan Stock Exchange 79 49 128 0.8%
Korea Exchange 2,590 22 2,612 2.3%
National Equities Exchange and Quotations 6,099 - 6,099 -2.8%
National Stock Exchange of India 2,643 - 2,643 12.6%
NZX Limited 113 8 121 -5.5%
Pakistan Stock Exchange 531 - 531 15.2%
Philippine Stock Exchange 281 3 284 0.4%
Shanghai Stock Exchange 2,275 - 2,275 0.8%
Shenzhen Stock Exchange 2,847 - 2,847 0.4%
Singapore Exchange 401 217 618 -2.7%
Taipei Exchange 804 28 832 2.1%
Taiwan Stock Exchange 942 94 1,036 3.5%
The Stock Exchange of Thailand 860 - 860 2.5%
Total for APAC 31,786 757 32,543 1.3%





EMEA



Abu Dhabi Securities Exchange 100 5 105 7.1%
Amman Stock Exchange 162 - 162 -3.6%
Athens Stock Exchange 148 7 155 -1.9%
Bahrain Bourse 38 2 40 -4.8%
Belarusian Currency and Stock Exchange 12 - 12 -7.7%
BME Spanish Exchanges 271 28 299 -62.4%
Borsa Istanbul 548 1 549 7.4%
Botswana Stock Exchange 23 8 31 0.0%
Boursa Kuwait 138 5 143 -4.7%
Bourse de Casablanca 73 1 74 -2.6%
BRVM 46 - 46 0.0%
Bucharest Stock Exchange 83 3 86 1.2%
Budapest Stock Exchange 68 1 69 4.5%
Bulgarian Stock Exchange 203 246 449 -21.2%
Cyprus Stock Exchange 93 11 104 -3.7%
Dar Es Salaam Stock Exchange 22 6 28 0.0%
Deutsche Boerse AG 437 40 477 -4.8%
Dubai Financial Market 53 11 64 3.2%
Euronext 1,608 243 1,851 -4.3%
Ghana Stock Exchange 30 6 36 0.0%
Iran Fara Bourse Securities Exchange 204 - 204 7.9%
Johannesburg Stock Exchange 218 59 277 -2.5%
Ljubljana Stock Exchange 18 - 18 -21.7%
Lusaka Securities Exchange 21 - 21 -4.5%
Luxembourg Stock Exchange 27 89 116 -2.5%
Malta Stock Exchange 34 - 34 0.0%
MERJ Exchange Limited 22 11 33 26.9%
Nairobi Securities Exchange 59 2 61 0.0%
Namibian Stock Exchange 12 21 33 -32.7%
Nasdaq Nordic and Baltics 1,134 48 1,182 -3.8%
Nigerian Exchange 170 - 170 -1.2%
Palestine Exchange 49 - 49 0.0%
Prague Stock Exchange 25 36 61 0.0%
Rwanda Stock Exchange 5 5 10 0.0%
Saudi Exchange (Tadawul) 345 1 346 12.3%
SIX Swiss Exchange 206 9 215 -4.0%
Stock Exchange of Mauritius 95 5 100 3.1%
Tehran Stock Exchange 387 - 387 0.8%
Tel-Aviv Stock Exchange 512 23 535 -0.6%
The Egyptian Exchange 243 - 243 0.8%
Tunis Stock Exchange 74 - 74 -5.1%
Vienna Stock Exchange 68 803 871 2.7%
Warsaw Stock Exchange 751 45 796 3.1%
Zagreb Stock Exchange 81 - 81 -12.9%
Total for EMEA 8,916 1,781 10,697 -6.1%

Equity - Value of share trading (USD millions)

Exchange Name
Jan'24
Feb'24
Mar'24
Apr'24 May'24
Jun'24
Jul'24
Aug'24
Sept'24
Oct'24
Nov'24
%change Nov'24/ Jan'24 USD
%change Nov'24/ Jan'24 LOC
Americas












B3 - Brasil Bolsa Balcão 89,452.88 87,442.33 88,850.59 97,164.08 90,414.04 77,184.67 79,301.74 100,764.01 82,802.41 97,612.96 89,543.95 0.1% 17.9%
Bermuda Stock Exchange 0.68 1.27 0.36 0.47 0.39 0.78 1.22 0.88 1.06 0.91 2.07 204.4% 204.4%
Bolsa de Comercio de Santiago 2,261.84 2,015.38 2,324.79 2,562.60 2,807.45 2,438.81 2,758.27 2,817.97 1,902.82 2,613.04 2,618.31 15.8% 18.1%
Bolsa de Valores de Colombia 380.95 390.76 632.75 738.11 631.52 383.87 334.61 375.34 425.91 343.77 452.20 18.7% 28.1%
Bolsa de Valores de Lima 154.07 183.92 196.21 260.95 1,731.41 221.70 150.43 489.44 265.18 145.76 451.95 193.3% 189.3%
Bolsa Electronica de Chile 172.23 130.64 131.67 191.25 139.58 145.89 196.50 183.00 20.94 133.86 169.41 -1.6% 3.1%
Bolsa Latinoamericana de Valores (Latinex) 22.90 49.70 20.00 34.88 28.79 43.04 41.73 36.39 49.44 34.42 34.30 49.8% 49.8%
Bolsa Mexicana de Valores 9,544.76 10,136.31 10,174.05 10,495.98 11,731.20 13,672.70 10,640.19 10,237.96 9,202.18 9,282.66 8,394.58 -12.1% 4.1%
Bolsa Nacional de Valores 1.33 3.34 3.49 0.81 1.76 1.09 2.66 0.76 3.80 7.24 1.12 -15.8% -16.1%
Cboe Global Markets 1,446,086.25 1,460,482.73 1,451,720.44 1,451,450.84 1,295,375.36 1,130,114.50 1,349,214.33 1,318,815.08 1,149,974.93 1,332,348.55 1,257,265.41 -13.1% -13.1%
Jamaica Stock Exchange 21.75 28.89 20.99 32.26 24.13 18.15 46.76 20.76 74.87 23.07 26.33 21.1% 23.1%
MIAX Exchange Group 147,229.95 138,535.37 154,774.41 184,126.40 137,693.72 94,271.26 125,283.30 121,662.99 119,577.07 119,369.57 110,018.44 -25.3% -25.3%
Nasdaq - US 2,240,408.85 2,361,746.79 2,566,520.84 2,521,803.41 2,400,262.32 2,310,184.07 2,344,226.83 2,430,770.86 2,303,298.98 2,311,736.68 2,472,494.92 10.4% 10.4%
NYSE 2,417,749.00 2,447,629.00 2,695,024.00 2,694,639.00 2,525,695.00 2,358,707.00 2,486,469.00 2,512,676.00 2,469,879.00 2,505,454.00 2,606,059.00 7.8% 7.8%
TMX Group 166,598.21 162,120.40 190,246.97 187,974.75 189,653.71 194,039.04 175,318.03 184,487.62 211,994.67 199,037.33 201,571.52 21.0% 26.2%
Total for Americas 6,520,085.65 6,670,896.83 7,160,641.56 7,151,475.79 6,656,190.38 6,181,426.57 6,573,985.60 6,683,339.06 6,349,473.26 6,578,143.82 6,749,103.51 3.5%














APAC












Armenia Securities Exchange 0.13 0.14 0.17 0.12 0.27 0.17 0.20 0.16 0.13 0.18 0.30 130.8% 132.5%
Astana International Exchange 25.09 40.14 20.07 12.89 16.64 9.12 10.88 17.36 24.77 19.85 17.12 -31.8% -31.8%
ASX Australian Securities Exchange 63,209.15 81,274.24 82,704.22 71,873.82 87,218.84 73,789.97 78,360.95 90,433.38 98,125.93 85,422.11 81,398.62 28.8% 29.9%
Baku Stock Exchange 0.08 0.25 0.10 3.27 0.10 0.08 0.94 0.11 0.10 1.13 0.58 625.0% 653.8%
Bursa Malaysia 13,597.70 10,238.35 11,689.11 11,515.64 16,785.57 14,732.70 16,048.82 18,135.74 15,428.28 11,808.30 16,719.36 23.0% 13.6%
Colombo Stock Exchange 38.10 52.77 187.74 141.19 103.27 69.74 45.00 41.13 87.70 150.62 109.15 186.5% 165.9%
Dhaka Stock Exchange 1,406.29 2,173.19 1,036.97 841.99 1,112.17 693.80 910.31 1,390.17 1,156.04 627.93 821.47 -41.6% -36.2%
Hochiminh Stock Exchange 13,540.63 12,383.55 20,546.11 14,493.82 16,236.29 15,438.34 13,745.19 12,965.55 10,497.97 12,758.82 10,080.29 -25.6% -22.7%
Hong Kong Exchanges and Clearing 188,427.70 159,420.49 210,815.27 213,335.14 286,812.89 199,783.11 198,894.55 188,935.24 303,389.95 510,608.88 313,953.19 66.6% 65.9%
Indonesia Stock Exchange 12,211.04 10,859.34 10,771.90 11,360.87 13,871.35 9,677.05 11,756.18 13,478.50 15,523.51 15,056.10 13,920.51 14.0% 13.9%
Japan Exchange Group 596,036.66 700,006.31 724,695.02 626,158.82 643,231.18 530,780.82 673,430.71 749,841.25 617,080.95 617,886.09 638,254.59 7.1% 9.2%
Kazakhstan Stock Exchange 34.82 81.04 34.57 37.20 27.68 25.24 131.86 24.07 25.17 35.07 49.14 41.1% 62.2%
Korea Exchange 314,662.17 315,457.06 332,861.07 301,344.75 299,704.74 296,360.60 323,451.60 282,888.21 226,610.56 226,926.29 250,273.44 -20.5% -16.7%
National Equities Exchange and Quotations 114.08 55.54 68.14 62.16 73.05 57.15 57.24 49.44 65.86 94.08 87.39 -23.4% -22.5%
National Stock Exchange of India 296,720.82 293,723.01 220,068.78 250,556.50 292,581.45 344,059.76 361,162.11 310,002.34 301,659.28 274,690.49 223,154.82 -24.8% -23.5%
NZX Limited 570.86 830.82 1,070.26 734.72 1,352.99 1,040.62 980.62 1,029.36 1,598.02 1,175.01 2,021.08 254.0% 266.2%
Pakistan Stock Exchange 1,374.78 930.80 963.95 1,325.90 1,559.93 1,049.60 1,454.43 1,406.02 1,156.43 2,104.76 2,485.83 80.8% 80.1%
Philippine Stock Exchange 1,751.63 1,763.59 1,951.78 1,665.73 2,131.68 1,352.84 1,640.08 2,018.75 2,460.86 1,979.49 1,801.30 2.8% 7.1%
Shanghai Stock Exchange 1,010,056.01 898,497.65 1,242,950.16 1,120,991.15 1,025,946.97 838,394.58 938,986.27 799,006.88 927,760.09 2,012,224.79 2,255,191.30 123.3% 125.8%
Shenzhen Stock Exchange 1,219,653.12 1,078,666.96 1,692,216.63 1,397,532.04 1,305,042.70 1,043,785.98 1,135,056.66 1,044,714.38 1,222,038.94 2,995,799.26 3,332,633.01 173.2% 176.3%
Singapore Exchange 15,346.20 18,600.73 17,637.10 18,647.25 19,747.52 15,531.47 19,853.52 22,005.91 23,714.69 20,394.86 22,510.68 46.7% 46.7%
Taipei Exchange 47,540.87 42,902.32 72,311.42 57,103.50 65,617.15 60,244.53 73,301.69 68,625.41 64,385.38 54,817.76 52,297.02 10.0% 14.4%
Taiwan Stock Exchange 195,627.52 148,312.12 286,926.18 253,574.47 292,573.71 265,956.72 297,443.24 254,216.19 197,808.72 197,990.06 224,789.69 14.9% 19.5%
The Stock Exchange of Thailand 24,782.83 22,706.66 20,803.99 19,672.46 22,368.02 21,155.51 20,761.47 26,733.46 38,510.69 31,395.69 24,738.55 -0.2% -3.6%
Total for APAC 4,016,728.28 3,798,977.07 4,952,330.71 4,372,985.40 4,394,116.16 3,733,989.50 4,167,484.52 3,887,959.01 4,069,110.02 7,073,967.62 7,467,308.43 85.9%














EMEA












Abu Dhabi Securities Exchange 6,944.21 5,927.19 5,686.21 4,618.11 7,785.00 5,205.03 7,517.73 6,803.93 9,352.46 18,512.66 8,595.45 23.8% 23.8%
Amman Stock Exchange 135.98 112.53 116.19 138.40 113.09 94.85 135.30 119.80 112.06 136.77 136.43 0.3% 0.3%
Athens Stock Exchange 2,066.74 2,483.81 2,836.43 1,423.95 2,547.42 2,198.36 1,695.72 1,934.23 1,712.80 2,246.50 1,994.53 -3.5% 10.5%
Bahrain Bourse 62.84 37.90 125.08 66.66 103.93 21.33 70.61 164.83 76.60 26.37 67.21 7.0% 7.0%
Belarusian Currency and Stock Exchange 0.33 1.08 0.23 0.77 0.75 1.46 0.38 0.10 1.29 0.22 0.59 78.8% 78.8%
BME Spanish Exchanges 24,241.45 25,311.35 29,952.92 34,233.08 34,031.67 29,295.39 20,829.18 16,935.38 19,310.30 23,855.97 25,216.07 4.0% 19.1%
Boerse Stuttgart 1,506.08 1,855.89 1,930.89 1,829.88 1,665.18 1,837.73 1,364.27 1,445.61 1,448.75 1,620.68 1,822.50 21.0% 38.6%
Borsa Istanbul 91,669.50 133,298.63 100,936.92 79,548.37 110,004.16 66,505.36 90,066.20 75,513.52 69,304.67 61,987.80 72,806.56 -20.6% -9.1%
Botswana Stock Exchange 11.27 6.47 11.13 3.48 8.35 18.11 6.68 6.32 3.04 32.58 14.94 32.6% 31.6%
Boursa Kuwait 4,811.24 3,790.78 2,921.56 3,136.62 4,202.91 2,729.97 2,984.28 3,764.49 4,938.89 5,588.47 5,217.30 8.4% 8.4%
Bourse de Casablanca 395.53 439.65 293.91 718.15 538.11 384.42 451.23 339.21 512.47 574.34 669.91 69.4% 69.4%
BRVM 10.85 13.41 16.48 16.94 20.52 16.62 20.91 24.13 22.97 60.29 35.76 229.6% 228.6%
Bucharest Stock Exchange 280.67 197.38 280.61 261.92 276.95 411.99 278.69 224.51 257.21 155.84 329.62 17.4% 20.2%
Budapest Stock Exchange 765.20 638.35 597.07 648.27 788.31 549.51 621.38 657.38 588.67 487.37 989.39 29.3% 42.4%
Bulgarian Stock Exchange 17.27 27.10 27.03 24.20 18.10 26.37 12.11 11.69 9.69 16.82 15.03 -13.0% -11.0%
Cboe Europe 180,930.09 184,069.62 178,840.17 192,366.60 174,495.88 167,479.64 156,460.30 136,620.63 153,945.61 180,652.39 181,205.48 0.2% 14.7%
Cyprus Stock Exchange 4.65 11.03 6.91 10.89 16.27 11.47 8.77 12.22 14.87 24.72 22.12 375.7% 444.2%
Dar Es Salaam Stock Exchange 0.45 10.27 7.02 4.22 1.59 2.75 3.71 5.19 2.54 4.59 16.03 3462.2% 3639.7%
Deutsche Boerse AG 91,370.45 96,761.62 110,266.85 105,946.53 105,162.15 94,677.60 73,669.62 69,013.21 75,458.60 77,276.56 86,326.56 -5.5% 8.2%
Dubai Financial Market 2,062.08 2,161.00 2,624.65 1,948.86 2,502.90 1,741.92 2,457.85 2,176.80 2,031.27 2,139.10 3,188.68 54.6% 54.6%
Euronext 200,269.81 219,479.03 219,263.17 222,470.33 225,122.34 221,027.12 182,977.01 155,801.09 177,530.02 192,867.37 199,548.77 -0.4% 14.1%
Ghana Stock Exchange 2.84 1.39 23.75 9.87 26.77 5.76 8.07 11.24 35.93 7.11 1.82 -35.9% -20.3%
Iran Fara Bourse Securities Exchange 11,352.61 7,956.69 8,527.20 6,294.40 6,245.72 3,091.49 5,105.41 3,118.40 4,784.61 4,677.42 2,433.64 -78.6% -78.6%
Johannesburg Stock Exchange 16,173.77 15,789.34 20,166.40 22,426.01 21,329.09 26,052.70 21,713.92 22,144.17 27,195.13 25,815.02 26,604.61 64.5% 55.0%
Ljubljana Stock Exchange 26.70 42.56 40.10 36.73 41.38 37.02 47.01 29.12 34.69 34.46 40.28 50.9% 72.8%
Luxembourg Stock Exchange 4.11 3.35 2.70 4.06 5.53 5.14 2.86 3.26 2.69 3.40 2.36 -42.6% -34.2%
Malta Stock Exchange 3.14 8.86 5.08 4.38 3.15 3.43 9.70 4.16 4.21 4.60 2.74 -12.7% 0.0%
MERJ Exchange Limited 0.06 0.22 - - 0.67 0.27 - 0.04 0.16 1.25 0.07 16.7% 22.6%
Nairobi Securities Exchange 16.78 31.44 89.72 54.53 123.39 38.63 45.39 50.57 38.95 38.25 52.33 211.9% 152.8%
Namibian Stock Exchange 21.85 26.41 35.10 34.60 38.28 20.61 30.05 17.51 42.24 39.60 36.90 68.9% 59.0%
Nasdaq Nordic and Baltics 64,376.41 68,333.95 64,314.25 64,449.31 67,983.73 57,608.79 51,189.29 47,351.13 47,827.06 54,510.11 53,867.67 -16.3% -4.2%
Nigerian Exchange 253.96 93.32 181.89 113.86 93.83 83.66 134.67 92.71 168.34 131.05 108.24 -57.4% -39.8%
Palestine Exchange 5.95 10.65 5.39 8.45 24.54 14.68 17.71 11.10 16.75 13.94 11.98 101.3% 101.3%
Prague Stock Exchange 371.94 448.26 488.19 408.37 497.50 287.91 307.89 428.56 307.36 382.81 398.56 7.2% 11.7%
Rwanda Stock Exchange 42.35 0.08 0.02 1.41 0.59 1.97 0.06 0.16 0.82 0.11 0.12 -99.7% -99.7%
Saudi Exchange (Tadawul) 51,559.94 49,314.24 51,271.54 35,095.05 37,731.05 33,587.45 38,356.60 40,966.15 36,124.92 38,674.69 32,850.58 -36.3% -36.2%
SIX Swiss Exchange 58,292.80 59,971.79 68,811.27 63,325.06 65,993.60 59,242.18 61,184.94 57,039.15 64,830.71 61,338.14 63,397.39 8.8% 11.3%
Stock Exchange of Mauritius 11.04 17.75 17.00 13.35 18.15 10.79 70.06 16.13 20.02 35.09 20.98 90.0% 97.2%
Tehran Stock Exchange 17,490.16 10,356.15 28,925.63 14,212.50 8,065.50 7,611.27 10,231.90 7,582.43 10,829.94 9,193.30 18,202.73 4.1% 4.1%
Tel-Aviv Stock Exchange 7,342.22 7,969.44 7,735.60 7,001.61 9,382.15 7,052.99 7,963.21 8,271.30 8,086.11 8,009.12 8,029.68 9.4% 12.6%
The Egyptian Exchange 3,481.84 4,346.43 2,221.32 1,238.28 1,643.77 1,011.77 1,653.20 1,915.70 1,897.70 2,129.05 1,424.20 -59.1% -34.2%
Tunis Stock Exchange 54.06 17.90 31.98 23.59 43.58 63.20 36.86 42.45 24.60 115.69 27.60 -48.9% -48.5%
Vienna Stock Exchange 2,436.80 2,492.54 2,787.47 2,777.05 2,765.40 3,415.01 2,581.33 3,020.27 2,541.58 1,927.21 2,173.25 -10.8% 2.1%
Warsaw Stock Exchange 5,995.84 6,746.46 8,153.58 7,752.97 8,379.77 6,050.84 6,021.97 6,544.54 7,952.94 7,230.75 6,685.86 11.5% 13.3%
Zagreb Stock Exchange 28.65 29.32 35.66 19.30 21.18 19.46 32.57 13.27 16.64 35.47 20.68 -27.8% -17.3%
Total for EMEA 846,902.51 910,642.63 920,612.27 874,720.97 899,863.90 799,554.02 748,376.60 670,247.79 729,418.88 782,615.05 804,613.20 -5.0%
Note: Where no more than two consecutive values from an exchange were missing, WFE office interpolated them.

Equity - Broad stock index performance

Exchange Name
Name of Index
Jan'24
Feb'24
Mar'24
Apr'24
May'24
Jun'24
Jul'24 Aug'24
Sept'24
Oct'24
Nov'24
%change Nov'24/ Oct'24 %change Nov'24/ Nov'23
Americas













B3 - Brasil Bolsa Balcão Ibovespa 127,752.28 129,020.02 128,106.10 125,924.19 122,098.09 123,906.55 127,651.81 136,004.01 136,838.27 134,921.66 132,702.59 -1.6% 4.2%
Bermuda Stock Exchange BSX Index 2,293.36 2,356.21 2,265.36 2,425.67 2,455.66 2,455.60 2,630.20 2,571.99 2,457.34 2,575.65 2,527.35 -1.9% 19.4%
Bolsa de Comercio de Santiago SPCLXIGPA 16,415.68 17,673.57 18,041.46 17,563.55 17,691.27 17,086.60 17,111.87 17,065.00 17,117.39 17,264.57 17,333.17 0.4% 2.7%
Bolsa de Valores de Colombia COLEQTY 903.59 894.85 951.02 979.62 1,037.81 1,017.46 997.39 1,012.87 978.79 1,025.12 1,073.85 4.8% 34.7%
Bolsa de Valores de Lima SP/BVL Peru General 1,538.31 1,610.54 1,618.25 1,645.48 1,680.87 1,662.82 1,642.87 1,575.60 1,656.03 1,683.59 1,744.10 3.6% 39.2%
Bolsa Latinoamericana de Valores (Latinex) LTXSI 0.40 0.41 0.41 0.41 0.41 0.41 0.42 0.43 0.43 0.44 0.45 2.3% 12.5%
Bolsa Mexicana de Valores S&P/BMV IPC CompMx 477.47 461.52 458.30 471.64 459.30 436.66 441.93 432.78 436.45 423.32 414.88 -2.0% -7.8%
Bolsa Nacional de Valores Stock Index BNV 11,893.06 11,893.06 11,892.99 11,892.48 11,892.55 11,893.13 11,893.25 11,894.01 11,894.70 11,894.62 11,894.13 0.0% 0.0%
Nasdaq - US NASDAQ Composite (^IXIC) 15,164.01 16,091.92 16,379.46 15,657.82 16,735.02 17,732.60 17,599.40 17,713.62 18,189.17 18,095.15 19,218.17 6.2% 35.1%
NYSE Composite 4,845.65 5,096.27 5,254.35 5,035.69 5,277.51 5,460.48 5,522.30 5,648.40 5,762.48 5,705.45 6,032.38 5.7% 32.1%
TMX Group S&P/TSX Composite 21,021.88 21,363.60 22,167.03 21,714.54 22,269.12 21,875.79 23,110.81 23,346.18 24,000.37 24,156.87 25,648.00 6.2% 26.7%















APAC













ASX Australian Securities Exchange S&P/ASX All Ordinaries 7,912.83 7,917.13 8,153.75 7,932.04 7,970.78 8,013.83 8,320.44 8,316.67 8,538.43 8,422.10 8,699.09 3.3% 19.2%
Bursa Malaysia FBM Emas Index 11,243.33 11,491.82 11,571.59 11,872.26 12,161.52 12,216.40 12,517.21 12,484.26 12,321.91 12,103.23 12,809.44 5.8% 19.4%
Colombo Stock Exchange CSE All Share 10,311.15 10,651.77 11,444.38 12,362.95 12,106.49 12,144.54 11,406.56 10,869.07 11,855.05 12,770.58 12,437.13 -2.6% 17.4%
Dhaka Stock Exchange DSE Broad Index (DSEX) 6,153.34 6,254.54 5,829.70 5,584.65 5,251.96 5,328.40 5,280.47 5,804.42 5,269.80 5,172.03 5,192.59 0.4% -16.6%
Hochiminh Stock Exchange VN Index 1,164.31 1,252.73 1,284.09 1,209.52 1,261.72 1,245.32 1,251.51 12,853.87 1,287.94 1,264.48 1,250.46 -1.1% 14.3%
Hong Kong Exchanges and Clearing S&P/HKEX LargeCap Index 22,387.77 23,934.75 23,928.60 25,798.85 26,228.69 26,004.36 25,610.12 26,782.32 32,147.19 30,446.03 28,936.37 -5.0% 16.4%
Indonesia Stock Exchange JSX Composite Index 7,207.94 7,316.11 7,288.81 7,234.20 6,970.74 7,063.58 7,255.76 7,670.73 7,527.93 7,574.02 7,509.54 -0.9% 6.1%
Japan Exchange Group TOPIX 2,551.10 2,675.73 2,768.62 2,743.17 2,772.49 2,809.63 2,794.26 2,712.63 2,645.94 2,695.51 2,680.71 -0.5% 12.9%
Korea Exchange KOSPI 2,497.09 2,642.36 2,746.63 2,692.06 2,636.52 2,797.82 2,770.69 2,674.31 2,593.27 2,556.15 2,455.91 -3.9% -3.1%
National Equities Exchange and Quotations NA 899.53 886.85 865.32 839.41 812.59 801.08 784.07 767.72 771.23 770.41 772.56 0.3% -14.0%
National Stock Exchange of India S&P CNX 500 19,546.40 20,090.05 20,255.15 20,997.20 21,103.30 22,559.70 23,530.80 23,734.55 24,245.20 22,779.50 22,687.00 -0.4% 26.1%
NZX Limited Gross Index 1,713.35 1,713.35 1,713.35 1,713.35 1,713.35 1,713.35 1,713.35 1,713.35 1,820.01 1,820.01 1,820.01 0.0% 6.2%
Philippine Stock Exchange PSE Index (PSEi) 3,499.49 3,609.06 3,607.51 3,525.94 3,463.87 3,486.66 3,597.71 3,742.81 3,918.68 3,957.21 3,739.08 -5.5% 12.4%
Shanghai Stock Exchange SSE Composite Index 2,788.55 3,015.17 3,041.17 3,104.83 3,086.81 2,967.40 2,938.75 2,842.21 3,336.50 3,279.82 3,326.46 1.4% 9.8%
Shenzhen Stock Exchange SZSE Component Index 8,212.84 9,330.44 9,400.85 9,587.12 9,364.38 8,848.70 8,754.09 8,348.48 10,529.76 10,591.22 10,611.72 0.2% 9.1%
Singapore Exchange Straits Times Index 3,153.01 3,141.85 3,224.01 3,292.69 3,336.59 3,332.80 3,455.94 3,442.93 3,585.29 3,558.88 3,739.29 5.1% 21.7%
Taipei Exchange TPEx Exchange Capitalization Weighted Stock Index 237.08 249.45 252.11 248.53 257.84 273.35 262.30 274.58 268.45 264.22 256.72 -2.8% 10.8%
Taiwan Stock Exchange TAIEX 17,889.56 18,966.77 20,294.45 20,396.60 21,174.22 23,032.25 22,199.35 22,268.09 22,224.54 22,820.43 22,262.50 -2.4% 27.7%
The Stock Exchange of Thailand SET Index 1,364.52 1,370.67 1,377.94 1,367.95 1,345.66 1,300.96 1,320.86 1,359.07 1,448.83 1,466.04 1,427.54 -2.6% 3.4%















EMEA













Abu Dhabi Securities Exchange ADI 9,508.32 9,254.81 9,228.09 9,067.42 8,862.58 9,060.73 9,338.96 9,284.93 9,425.49 9,327.92 9,234.80 -1.0% -3.4%
Amman Stock Exchange ASE Index 2,480.76 2,467.30 2,437.72 2,390.55 2,402.25 2,393.53 2,407.10 2,413.10 2,374.00 2,406.02 2,420.10 0.6% 0.6%
Athens Stock Exchange Athex Composite Share Price Index 1,367.41 1,424.77 1,422.35 1,448.48 1,431.84 1,404.26 1,478.17 1,431.19 1,451.90 1,382.68 1,393.49 0.8% 9.3%
Bahrain Bourse Bahrain All Share Index 2,067.17 2,005.42 2,042.67 2,029.06 2,039.03 2,025.49 1,969.89 1,957.49 2,012.77 2,018.90 2,031.98 0.6% 4.8%
BME Spanish Exchanges Barcelona BCN Global - 100 Index 808.98 807.11 897.33 893.26 933.90 891.02 913.06 926.28 962.11 940.66 933.74 -0.7% 15.7%
BME Spanish Exchanges Bilbao Indice Bolsa Bilbao 2000 1,583.48 1,564.01 1,651.17 1,682.58 1,756.89 1,700.31 1,714.42 1,772.47 1,850.34 1,823.08 1,821.03 -0.1% 15.1%
BME Spanish Exchanges Valencia IGBV Index 1,560.08 1,535.02 1,635.82 1,675.25 1,756.30 1,687.98 1,736.56 1,766.97 1,842.92 1,812.21 1,811.38 0.0% 16.0%
Borsa Istanbul BIST 100 8,496.66 9,193.69 9,142.40 10,045.74 10,400.48 10,647.91 10,638.58 9,833.22 9,665.78 8,863.88 9,652.00 8.9% 21.4%
Borsa Italiana FTSE Italia MIB Storico 27,736.73 29,134.52 30,833.52 30,122.03 30,460.32 29,417.82 29,832.72 29,899.60 30,010.69 29,901.81 29,334.38 -1.9% 9.7%
Botswana Stock Exchange Domestic Companies Index 8,936.40 9,009.48 9,096.18 9,146.10 9,150.65 9,374.60 9,580.04 9,622.50 9,653.40 9,844.60 9,851.06 0.1% 10.9%
Boursa Kuwait NA 7,268.38 7,440.58 7,327.20 7,051.05 7,051.92 6,936.98 7,239.41 7,180.92 7,136.28 7,157.70 7,245.99 1.2% 8.9%
Bourse de Casablanca MASI Float 12,465.28 13,031.16 13,009.23 13,319.36 13,310.40 13,301.37 13,984.33 13,933.46 14,372.84 14,168.10 14,837.22 4.7% 25.9%
BRVM BRVM-10 207.64 213.50 215.60 220.67 225.29 229.70 238.66 253.67 263.70 271.09 266.48 -1.7% 25.2%
Bucharest Stock Exchange BETPlus (BUCHAREST EXCHANGE TRADING PLUS INDEX) 2,306.02 2,358.81 2,511.32 2,519.24 2,598.55 2,698.97 2,751.36 2,682.68 2,607.76 2,580.78 2,420.35 -6.2% 10.8%
Bulgarian Stock Exchange BGBX 40 162.17 162.27 164.88 165.38 172.03 168.27 170.49 169.53 169.90 167.81 166.09 -1.0% 5.8%
Cyprus Stock Exchange CSE General Index (Main and Parallel Market Index) 136.77 143.25 145.32 144.73 163.35 160.98 169.24 180.76 192.04 196.44 210.21 7.0% 58.7%
Dar Es Salaam Stock Exchange ALL SHARE INDEX (DSEI) 1,723.85 1,787.76 1,958.82 1,990.21 2,066.32 2,016.97 2,070.45 2,102.43 2,114.34 2,212.51 2,166.89 -2.1% 24.8%
Deutsche Boerse AG CDAX Price 607.35 629.99 655.83 634.79 642.87 636.07 641.32 654.67 672.72 660.26 675.66 2.3% 15.3%
Dubai Financial Market DFMGI 4,169.08 4,308.77 4,246.27 4,155.77 3,977.93 4,030.00 4,284.01 4,334.26 4,503.48 4,591.05 4,823.38 5.1% 20.8%
Euronext Amsterdam AAX All Share Index 1,116.31 1,152.47 1,195.85 1,187.21 1,221.68 1,245.24 1,216.89 1,212.65 1,195.67 1,138.77 1,155.01 1.4% 11.8%
Euronext Brussels General Price 12,918.03 12,877.86 13,577.71 13,927.89 14,092.75 13,416.12 13,984.10 14,109.46 14,164.77 13,814.56 13,597.89 -1.6% 6.2%
Euronext Dublin ISEQ Overall 9,178.12 9,489.67 9,957.27 9,917.34 9,940.32 9,318.35 9,674.07 9,779.08 9,897.16 9,636.09 9,608.75 -0.3% 15.0%
Euronext Oslo OSEBXPR 478.90 471.88 493.76 502.27 522.05 514.04 526.50 517.60 508.10 512.10 517.69 1.1% 5.9%
Euronext Paris SBF 250 Price Index 5,682.07 5,857.29 6,066.75 5,907.63 5,939.54 5,528.26 5,591.32 5,657.46 5,656.65 5,455.47 5,366.51 -1.6% -1.1%
Ghana Stock Exchange GSE Composite Index 3,172.43 3,227.85 3,456.20 3,687.09 3,753.69 3,829.61 4,493.92 4,359.85 4,369.44 4,385.94 4,694.37 7.0% 48.1%
Iran Fara Bourse Securities Exchange IFX 6,214.51 5,963.22 6,280.32 6,000.28 5,394.78 5,085.94 4,853.36 4,798.93 5,045.94 4,831.89 4,516.54 -6.5% -27.1%
Johannesburg Stock Exchange Actuaries Index 74,555.87 72,729.73 74,535.99 76,076.17 76,704.26 79,707.11 82,765.12 83,749.86 86,548.42 84,886.25 86,006.69 1.3% 13.9%
Lusaka Securities Exchange LuSE All Share Index (LASI) 11,171.71 12,071.82 12,703.03 12,853.08 13,098.84 13,873.85 14,478.94 15,146.27 15,973.63 16,094.21 16,608.41 3.2% 52.4%
Luxembourg Stock Exchange Lux General Price 793.93 768.42 779.40 729.93 760.35 701.24 698.89 706.48 752.37 719.64 719.61 0.0% -1.6%
Nairobi Securities Exchange NSE All Share Index 92.18 92.49 113.09 106.54 112.98 109.49 105.73 103.67 107.08 117.61 111.53 -5.2% 21.3%
Namibian Stock Exchange NSX Overall Index 1,574.62 1,513.45 1,528.69 1,690.93 1,682.51 1,797.69 1,829.11 1,850.42 1,898.19 1,855.18 1,917.55 3.4% 18.6%
Nasdaq Nordic and Baltics OMX Nordic Eur PI (All-Share) 479.95 492.94 502.95 499.21 523.91 501.02 520.94 530.02 518.26 491.29 488.74 -0.5% 10.4%
NASDAQ OMX Nordic Copenhagen OMX Copenhagen 1,731.73 1,788.93 1,863.41 1,870.84 1,941.31 2,006.92 1,936.41 1,950.18 1,788.43 1,728.19 1,718.85 -0.5% 8.9%
NASDAQ OMX Nordic Helsinki OMX Helsinki 10,167.38 9,839.53 9,746.89 9,855.51 10,244.50 9,937.44 9,982.57 10,248.13 10,332.24 9,806.17 9,558.59 -2.5% -2.2%
NASDAQ OMX Nordic Iceland OMXIPI 2,335.00 2,221.49 2,065.09 2,136.97 2,031.92 1,986.97 2,018.19 2,042.48 2,123.25 2,289.87 2,307.19 0.8% 20.1%
NASDAQ OMX Nordic Stockholm OMX Stockholm 888.52 922.24 963.34 957.95 990.84 975.04 1,003.41 1,003.05 1,015.88 973.34 965.64 -0.8% 15.7%
Nigerian Exchange NSE All Share Index 101,154.46 99,980.30 104,562.06 98,225.63 99,300.38 100,057.49 97,774.22 96,579.54 98,558.79 97,651.23 97,506.87 -0.1% 36.6%
Palestine Exchange Al-Quds Index 557.12 551.16 542.71 541.08 537.50 524.90 508.59 498.80 484.05 477.88 475.26 -0.5% -18.1%
Prague Stock Exchange PX-GLOB 1,941.32 1,882.17 1,972.20 2,001.07 2,064.24 2,048.79 2,146.97 2,113.80 2,141.84 2,222.34 2,308.86 3.9% 25.7%
Rwanda Stock Exchange ALSI 144.21 144.47 144.47 144.91 144.91 145.50 145.61 145.47 145.93 146.08 146.66 0.4% 2.0%
Saudi Exchange (Tadawul) TADAWUL ALL SHARE INDEX (TASI) 11,796.63 12,630.86 12,401.56 12,394.91 11,503.49 11,679.50 12,109.52 12,145.15 12,226.10 12,022.11 11,641.31 -3.2% 4.1%
SIX Swiss Exchange SMI 11,333.38 11,438.86 11,730.43 11,260.91 12,000.86 11,993.83 12,317.44 12,436.59 12,168.87 11,792.92 11,764.20 -0.2% 8.4%
Stock Exchange of Mauritius SEMDEX 2,051.23 2,065.79 2,151.68 2,149.12 2,146.65 2,108.82 2,113.49 2,233.67 2,342.17 2,458.60 2,381.41 -3.1% 15.3%
Tehran Stock Exchange TEPIX 439,960.00 428,391.00 471,072.00 470,841.00 430,178.59 422,521.10 404,892.00 410,098.00 413,911.00 394,076.00 461,481.00 17.1% 6.6%
Tel-Aviv Stock Exchange General Share Index 1,385.40 1,474.06 1,520.18 1,469.74 1,468.27 1,426.17 1,471.30 1,535.46 1,564.92 1,561.56 1,579.01 1.1% 19.8%
The Egyptian Exchange EGX 30 Index 28,281.91 28,964.41 26,883.39 24,448.73 26,922.76 27,766.27 29,378.82 30,774.19 31,587.04 30,658.00 30,242.13 -1.4% 22.3%
Tunis Stock Exchange TUNINDEX 8,416.46 8,630.23 8,921.28 9,103.85 9,487.79 9,726.08 9,801.19 9,810.38 9,955.34 9,860.67 9,865.77 0.1% 15.0%
Vienna Stock Exchange Wiener Börse Index 1,383.41 1,343.28 1,403.24 1,415.26 1,457.13 1,439.14 1,412.86 1,476.54 1,419.60 1,379.75 1,387.24 0.5% 0.1%
Zagreb Stock Exchange CROBEX 2,665.94 2,727.54 2,834.52 2,806.29 2,806.07 2,829.79 2,987.50 2,944.16 2,938.30 3,062.90 3,161.64 3.2% 29.8%
Note: Where no more than two consecutive values from an exchange were missing, WFE office interpolated them.